2024-04-18 12:40
未上市股票買高排行查詢
| 公司名稱 | 買高價 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 熱門指數 |
|---|---|---|---|---|---|---|---|
| 中華資安 | 290 | ▲1 | +0.35% | 議價 | - | 1965 | |
| 南美特科技 | 197.5 | 0.00 | - | 239.25 | ▲0.17 | +0.07% | 3000 |
| 元大投信 | 128 | ▼0.1 | -0.08% | 議價 | - | 1933 | |
| 富田電機 | 98.75 | ▼2.5 | -2.46% | 111 | ▲0.24 | +0.22% | 2000 |
| 泓辰材料 | 87.75 | - | 102 | ▼4.67 | -4.67% | 3000 | |
| 漢芝電子 | 85 | 0.00 | - | 88 | ▼0.5 | -0.56% | 1987 |
| 漢芝電子 | 84.5 | 91 | 3000 | ||||
| 永達保險經紀 | 69 | ▲0.15 | +0.22% | 75.5 | ▼0.17 | -0.22% | 1000 |
| 聯穎光電 | 69 | ▼0.9 | -1.26% | 81.5 | ▼0.7 | -0.86% | 2000 |
| 儲盈科技 | 58 | 0.00 | - | 議價 | - | 1980 | |
| 稜研科技 | 54.25 | ▼0.33 | -0.66% | 76.5 | - | 3000 | |
| 台灣糖業 | 42 | ▲2 | +5% | 議價 | - | 1968 | |
| 經緯航太科技 | 37.5 | 48 | 5000 | ||||
| 經緯航太科技 | 37 | ▼0.25 | -0.67% | 45 | ▼0.17 | -0.37% | 1983 |
| 神通電腦 | 36 | 0.00 | - | 議價 | - | 1952 | |
| 台灣特品化學 | 33 | 35 | 0 | ||||
| 智安電子 | 30.5 | ▼0.25 | -0.84% | 議價 | - | 1984 | |
| 昇陽電池 | 30 | ▼0.08 | -0.27% | 35 | 0.00 | - | 1985 |
| 安源資訊 | 29.5 | 0.00 | - | 議價 | - | 1939 | |
| 前瞻能源科技 | 27 | 0.00 | - | 議價 | - | 1972 | |
| 信東生技 | 25.5 | ▲0.36 | +1.51% | 31.75 | 0.00 | - | 2000 |
| 潤雅生技 | 24.5 | 32.75 | 1000 | ||||
| 科榮 | 20 | 0.00 | - | 議價 | - | 1956 | |
| 金豐機器 | 20 | 0.00 | - | 議價 | - | 0 | |
| 連海船舶裝卸承攬 | 19.6 | ▼0.8 | -3.92% | 議價 | - | 1945 | |
| 太平洋電線電纜 | 16.75 | ▲0.07 | +0.42% | 19 | ▲0.12 | +0.6% | 3000 |
| 長利科技 | 16.75 | - | 27.5 | ▲0.1 | +0.4% | 2000 | |
| 南山人壽 | 15.5 | ▼0.07 | -0.46% | 17 | 0.00 | - | 2000 |
| 天明製藥 | 15 | 0.00 | - | 議價 | - | 1958 | |
| 華儲 | 15 | ▼0.2 | -1.51% | 27.4 | 0.00 | - | 1963 |
| 台泥循環能源科技 | 14.25 | ▼0.09 | -0.63% | 15.75 | ▲0.05 | +0.32% | 5000 |
| 達運光電 | 14 | 17 | 1500 | ||||
| 三信商銀 | 11 | ▼0.13 | -1.17% | 14 | 0.00 | - | 1954 |
| 至鴻科技 | 10 | 0.00 | - | 議價 | - | 1909 | |
| 陽信商業銀行 | 10 | ▲0.05 | +0.51% | 11 | ▼0.02 | -0.18% | 1000 |
| 國票綜合證券 | 9.4 | ▼0.03 | -0.32% | 議價 | - | 1940 | |
| 力晶創新投資控股 | 9.25 | ▲0.05 | +0.54% | 11.25 | ▲0.02 | +0.18% | 1000 |
| 萬通票券 | 8 | 0.00 | - | 議價 | - | 1942 | |
| 板信商業銀行 | 5.3 | ▼0.02 | -0.38% | 6.4 | 0.00 | - | 1970 |
| 華泰商業銀行 | 4.75 | ▲0.02 | +0.42% | 5.75 | 0.00 | - | 1000 |
| 台灣電力 | 4.3 | ▲0.05 | +1.25% | 議價 | - | 1962 | |
| 台灣土地開發 | 2.7 | 0.00 | - | 3.1 | ▼0.01 | -0.27% | 1500 |
| 東展興業 | 0.5 | 0.00 | - | 議價 | - | 1924 | |
| 勝華科技 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1961 |
| 乂迪生科技 | 議價 | - | 議價 | - | 1955 | ||
| 耐特科技材料 | 議價 | - | 議價 | - | 1949 | ||
| 名佳利金屬工業 | 議價 | - | 10.5 | ▼0.08 | -0.74% | 1946 | |
| 東培工業 | 議價 | - | 議價 | - | 0 | ||
| 能海電能科技 | 議價 | - | 議價 | - | 1938 | ||
| 立普思 | 議價 | - | 議價 | - | 1904 | ||
| 科學城物流 | 議價 | - | 議價 | - | 1923 | ||
| 聯亞科技 | 議價 | - | 議價 | - | 0 | ||
| 品達科技 | 議價 | - | 議價 | - | 0 | ||
| 亞洲基因科技 | 議價 | - | 議價 | - | 1918 | ||
| 欣湖天然氣 | 議價 | - | 議價 | - | 0 | ||
| 欣隆天然氣 | 議價 | - | 議價 | - | 0 | ||
| 虹晶科技 | 議價 | - | 議價 | - | 1903 | ||
| 太陽光電能源科技 | 議價 | - | 議價 | - | 1976 | ||
| 法德生技藥品 | 議價 | - | 議價 | - | 1929 | ||
| 岱煒科技 | 議價 | - | 議價 | - | 1920 | ||
| 心悅生醫 | 議價 | - | 15 | 0.00 | - | 1999 | |
| 友嘉實業 | 議價 | - | 議價 | - | 1944 | ||
| 台全電機 | 議價 | - | 議價 | - | 0 | ||
| 台元紡織 | 議價 | - | 議價 | - | 0 | ||
| 欣中天然氣 | 議價 | - | 議價 | - | 0 | ||
| 大東樹脂 | 議價 | - | 議價 | - | 0 | ||
| 欣南天然氣 | 議價 | - | 議價 | - | 1935 | ||
| 欣雲天然氣 | 議價 | - | 議價 | - | 1926 | ||
| 欣嘉石油氣 | 議價 | - | 議價 | - | 0 | ||
| 台北金融大樓 | 議價 | - | 議價 | - | 1932 | ||
| 華立捷科技 | 議價 | - | 議價 | - | 1950 | ||
| 南都汽車 | 議價 | - | 議價 | - | 0 | ||
| 中部汽車 | 議價 | - | 議價 | - | 0 | ||
| 漢威光電 | 議價 | - | 議價 | - | 1941 | ||
| 民間全民電視 | 議價 | - | 議價 | - | 1953 | ||
| 麥寮汽電 | 議價 | - | 議價 | - | 1957 | ||
| 長春石油化學 | 議價 | - | 議價 | - | 1927 | ||
| 藍新科技 | 議價 | - | 70 | 0.00 | - | 1981 | |
| 大連化工 | 議價 | - | 議價 | - | 0 | ||
| 熵碼科技 | 議價 | - | 議價 | - | 1928 | ||
| 昱盛電子 | 議價 | - | 45 | 0.00 | - | 1975 | |
| 長榮物流 | 議價 | - | 議價 | - | 1901 | ||
| 榮福 | 議價 | - | 28 | ▼0.5 | -1.72% | 1967 | |
| 明緯企業 | 議價 | - | 議價 | - | 1948 | ||
| 奕微科半導體科技 | 議價 | - | 議價 | - | 1934 | ||
| 盛新材料科技 | 議價 | - | 議價 | - | 1971 | ||
| 漢辰科技 | 議價 | - | 議價 | - | 1930 | ||
| 遠東醫電科技 | 議價 | - | 議價 | - | 1905 | ||
| 和平電力 | 議價 | - | 議價 | - | 0 | ||
| 創鑫智慧 | 議價 | - | 議價 | - | 1922 | ||
| 光程研創 | 議價 | - | 議價 | - | 1988 | ||
| 統一投信 | 議價 | - | 議價 | - | 1921 | ||
| 富蘭登科技 | 議價 | - | 議價 | - | 1906 | ||
| 政美應用 | 議價 | - | 議價 | - | 1916 | ||
| 迪凱科技 | 議價 | - | 議價 | - | 1902 | ||
| 欣鉅興科技 | 議價 | - | 議價 | - | 1919 | ||
| 台聚投資 | 議價 | - | 議價 | - | 0 | ||
| 欣林天然氣 | 議價 | - | 議價 | - | 0 | ||
| 長榮空廚 | 議價 | - | 議價 | - | 0 | ||
| 長生電力 | 議價 | - | 議價 | - | 1937 |
