2025-05-01 16:30
中信投資未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 24.5 | ▲1.5 | +7.5% | 議價 | - | 1927 | |
| 2025/4/30 | 24.5 | ▲1.5 | +7.5% | 議價 | - | 1914 | |
| 2025/4/28 | 20 | 0.00 | - | 議價 | - | 1932 | |
| 2025/4/25 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/23 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/22 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/21 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/18 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/17 | 20 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/10 | 20 | ▼0.5 | -2.44% | 議價 | - | 1909 | |
| 2025/4/9 | 21.5 | ▲0.5 | +2.5% | 議價 | - | 0 | |
| 2025/4/8 | 21.6 | ▼0.44 | -2.07% | 35.6 | 0.00 | - | 1904 |
| 2025/4/7 | 21.6 | ▼0.44 | -2.07% | 35.6 | 0.00 | - | 1925 |
| 2025/4/4 | 21.6 | ▼1.01 | -4.54% | 35.6 | - | 0 | |
| 2025/4/3 | 21.6 | ▼1.01 | -4.54% | 35.6 | - | 1914 | |
| 2025/4/2 | 21.6 | ▼1.01 | -4.54% | 35.6 | - | 0 | |
| 2025/4/1 | 24.5 | ▼0.37 | -1.69% | 議價 | - | 0 | |
| 2025/2/12 | 22.5 | - | 議價 | - | 1910 | ||
| 2025/2/11 | 22.5 | - | 議價 | - | 0 |
