2024-04-19 18:00
中信投資未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/29 | 23.5 | ▲0.95 | +4.31% | 議價 | - | 1941 | |
2024/3/28 | 23.5 | ▲0.95 | +4.31% | 議價 | - | 1930 | |
2024/3/19 | 22.5 | ▼0.03 | -0.14% | 議價 | - | 1943 | |
2024/3/18 | 22.5 | ▼0.03 | -0.14% | 議價 | - | 1936 | |
2024/3/6 | 22.6 | ▲0.53 | +2.46% | 議價 | - | 1936 | |
2024/3/5 | 22.6 | ▲0.53 | +2.46% | 議價 | - | 1919 | |
2024/2/16 | 21.6 | ▼0.05 | -0.23% | 議價 | - | 1936 | |
2024/2/15 | 21.6 | ▼0.05 | -0.23% | 議價 | - | 1926 |