2024-04-19 18:00
中華海洋生技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 17 | 0.00 | - | 議價 | - | 1901 | |
2024/4/12 | 17 | ▲0.05 | +0.3% | 議價 | - | 1948 | |
2024/4/11 | 17 | ▼0.2 | -1.18% | 議價 | - | 1943 | |
2024/4/10 | 17 | 0.00 | - | 議價 | - | 1926 | |
2024/4/9 | 17 | ▲0.15 | +0.89% | 議價 | - | 1942 | |
2024/4/8 | 17 | ▼0.15 | -0.88% | 議價 | - | 1938 | |
2024/4/5 | 17 | ▲0.15 | +0.89% | 議價 | - | 0 | |
2024/4/4 | 17 | ▲0.15 | +0.89% | 議價 | - | 0 | |
2024/4/3 | 17 | ▲0.15 | +0.89% | 議價 | - | 1929 | |
2024/4/2 | 17 | 0.00 | - | 議價 | - | 1963 | |
2024/4/1 | 17 | ▲0.05 | +0.3% | 議價 | - | 1963 | |
2024/3/29 | 17 | ▼0.2 | -1.18% | 議價 | - | 1938 | |
2024/3/28 | 17 | ▲0.2 | +1.19% | 議價 | - | 0 | |
2024/3/27 | 17 | ▼0.05 | -0.3% | 議價 | - | 1930 | |
2024/3/26 | 17 | 0.00 | - | 議價 | - | 1956 | |
2024/3/25 | 17 | ▼0.15 | -0.88% | 議價 | - | 1956 | |
2024/3/22 | 17 | ▲0.2 | +1.19% | 議價 | - | 1901 | |
2024/3/21 | 17 | 0.00 | - | 議價 | - | 1960 | |
2024/3/20 | 17 | ▼0.05 | -0.3% | 議價 | - | 1949 | |
2024/3/19 | 17 | ▼0.15 | -0.88% | 議價 | - | 1936 | |
2024/3/18 | 17 | ▼0.15 | -0.88% | 議價 | - | 1926 | |
2024/3/15 | 17 | ▼0.15 | -0.88% | 議價 | - | 1932 | |
2024/3/14 | 17 | 0.00 | - | 議價 | - | 0 | |
2024/3/13 | 17 | ▼0.48 | -2.75% | 議價 | - | 0 | |
2024/3/12 | 18.6 | ▼0.4 | -2.24% | 議價 | - | 1952 | |
2024/3/11 | 18.6 | ▲0.15 | +0.85% | 議價 | - | 0 | |
2024/3/8 | 18.6 | ▲0.73 | +4.29% | 議價 | - | 1940 | |
2024/3/7 | 17 | ▼0.8 | -4.49% | 議價 | - | 1902 | |
2024/3/6 | 18.6 | ▲0.03 | +0.17% | 議價 | - | 1969 | |
2024/3/5 | 18.6 | ▼0.03 | -0.17% | 議價 | - | 1949 | |
2024/3/4 | 18.6 | 0.00 | - | 議價 | - | 1933 | |
2024/3/1 | 18.6 | ▲0.12 | +0.68% | 議價 | - | 1933 | |
2024/2/29 | 18.6 | ▼0.12 | -0.67% | 議價 | - | 1948 | |
2024/2/28 | 18.6 | ▲0.07 | +0.39% | 議價 | - | 1932 | |
2024/2/27 | 18.6 | ▲0.07 | +0.39% | 議價 | - | 1951 | |
2024/2/26 | 18.6 | 0.00 | - | 議價 | - | 1946 | |
2024/2/23 | 18.6 | ▼0.07 | -0.39% | 議價 | - | 1952 | |
2024/2/22 | 18.6 | 0.00 | - | 議價 | - | 1945 | |
2024/2/21 | 18.6 | ▲0.07 | +0.39% | 議價 | - | 1955 | |
2024/2/20 | 18.6 | ▲0.73 | +4.29% | 議價 | - | 1923 | |
2024/2/19 | 17 | ▼0.8 | -4.49% | 議價 | - | 1902 | |
2024/2/16 | 18.6 | ▼0.08 | -0.45% | 議價 | - | 1937 | |
2024/2/15 | 18.6 | ▲0.08 | +0.45% | 議價 | - | 1917 | |
2024/2/14 | 18.6 | 0.00 | - | 議價 | - | 1941 | |
2024/2/13 | 18.6 | 0.00 | - | 議價 | - | 1949 | |
2024/2/12 | 18.6 | 0.00 | - | 議價 | - | 1949 | |
2024/2/9 | 18.6 | 0.00 | - | 議價 | - | 1903 | |
2024/2/8 | 18.6 | 0.00 | - | 議價 | - | 1969 | |
2024/2/7 | 18.6 | 0.00 | - | 議價 | - | 1949 | |
2024/2/6 | 18.6 | 0.00 | - | 議價 | - | 1921 | |
2024/2/5 | 18.6 | 0.00 | - | 議價 | - | 1928 | |
2024/2/2 | 18.6 | ▲0.8 | +4.71% | 議價 | - | 1927 | |
2024/2/1 | 17 | 0.00 | - | 議價 | - | 1901 | |
2024/1/31 | 17 | ▼0.8 | -4.49% | 27 | - | 1929 | |
2024/1/10 | 17 | 0.00 | - | 議價 | - | 1925 |