2025-08-18 10:40
中華立鼎光電未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 137 | ▲0.4 | +0.29% | 議價 | - | 1948 | |
| 2025/8/15 | 137 | ▲0.3 | +0.22% | 170 | 0.00 | - | 1972 |
| 2025/8/14 | 138 | ▼1 | -0.73% | 170 | 0.00 | - | 1966 |
| 2025/8/13 | 138 | ▼0.5 | -0.36% | 170 | - | 1971 | |
| 2025/8/12 | 138 | ▼0.29 | -0.21% | 170 | - | 1983 | |
| 2025/8/11 | 140 | ▲1.14 | +0.84% | 議價 | - | 1983 | |
| 2025/8/8 | 138 | ▼0.52 | -0.38% | 170 | 0.00 | - | 1969 |
| 2025/8/7 | 140 | ▲0.63 | +0.46% | 議價 | - | 1978 | |
| 2025/8/6 | 138 | ▼0.92 | -0.67% | 170 | 0.00 | - | 1976 |
| 2025/8/5 | 140 | ▲0.58 | +0.43% | 170 | 0.00 | - | 1981 |
| 2025/8/4 | 138 | 0.00 | - | 170 | 0.00 | - | 1976 |
| 2025/8/1 | 138 | ▲0.34 | +0.25% | 170 | 0.00 | - | 1976 |
| 2025/7/31 | 138 | ▲2.03 | +1.52% | 170 | 0.00 | - | 1976 |
| 2025/7/30 | 138 | ▼1.74 | -1.28% | 170 | 0.00 | - | 1971 |
| 2025/7/29 | 138 | ▼0.43 | -0.32% | 170 | 0.00 | - | 1964 |
| 2025/7/28 | 138 | 0.00 | - | 170 | 0.00 | - | 1977 |
| 2025/7/25 | 138 | ▲0.4 | +0.29% | 170 | 0.00 | - | 1982 |
| 2025/7/24 | 138 | 0.00 | - | 170 | 0.00 | - | 1971 |
| 2025/7/23 | 138 | ▲0.6 | +0.44% | 170 | 0.00 | - | 1979 |
| 2025/7/22 | 138 | 0.00 | - | 170 | 0.00 | - | 1983 |
| 2025/7/21 | 138 | 0.00 | - | 170 | 0.00 | - | 1982 |
| 2025/7/18 | 138 | ▲0.6 | +0.44% | 170 | 0.00 | - | 1975 |
| 2025/7/17 | 138 | ▼1.2 | -0.88% | 170 | 0.00 | - | 1968 |
| 2025/7/16 | 138 | ▲0.3 | +0.22% | 170 | 0.00 | - | 1978 |
| 2025/7/15 | 138 | ▼0.3 | -0.22% | 170 | 0.00 | - | 1978 |
| 2025/7/14 | 138 | 0.00 | - | 170 | 0.00 | - | 1976 |
| 2025/7/11 | 138 | 0.00 | - | 170 | 0.00 | - | 1979 |
| 2025/7/10 | 138 | 0.00 | - | 170 | 0.00 | - | 1995 |
| 2025/7/9 | 138 | 0.00 | - | 170 | 0.00 | - | 1995 |
| 2025/7/8 | 138 | 0.00 | - | 170 | 0.00 | - | 1995 |
| 2025/7/7 | 138 | 0.00 | - | 170 | 0.00 | - | 1995 |
| 2025/7/4 | 138 | 0.00 | - | 170 | 0.00 | - | 1995 |
| 2025/7/3 | 138 | 0.00 | - | 170 | 0.00 | - | 1995 |
| 2025/7/2 | 138 | ▲0.3 | +0.22% | 170 | 0.00 | - | 1995 |
| 2025/7/1 | 138 | 0.00 | - | 170 | 0.00 | - | 1995 |
| 2025/6/30 | 138 | ▲0.3 | +0.22% | 170 | 0.00 | - | 1995 |
| 2025/6/27 | 138 | ▲0.3 | +0.22% | 170 | 0.00 | - | 1995 |
| 2025/6/26 | 138 | ▲1.6 | +1.18% | 170 | 0.00 | - | 1986 |
| 2025/6/25 | 138 | ▼0.83 | -0.61% | 170 | 0.00 | - | 1993 |
| 2025/6/24 | 138 | ▼0.4 | -0.29% | 170 | 0.00 | - | 1987 |
| 2025/6/23 | 140 | ▲0.53 | +0.39% | 170 | 0.00 | - | 1991 |
| 2025/6/20 | 138 | 0.00 | - | 170 | 0.00 | - | 1993 |
| 2025/6/19 | 138 | ▲0.3 | +0.22% | 170 | 0.00 | - | 1985 |
| 2025/6/18 | 138 | ▲4.3 | +3.25% | 170 | 0.00 | - | 1988 |
| 2025/6/17 | 135 | 0.00 | - | 170 | 0.00 | - | 1986 |
| 2025/6/16 | 135 | ▲0.8 | +0.61% | 170 | 0.00 | - | 1986 |
| 2025/6/13 | 135 | ▲1.2 | +0.92% | 170 | 0.00 | - | 1989 |
| 2025/6/12 | 135 | 0.00 | - | 170 | 0.00 | - | 1982 |
| 2025/6/11 | 135 | 0.00 | - | 170 | 0.00 | - | 1983 |
| 2025/6/10 | 135 | ▲1 | +0.77% | 170 | 0.00 | - | 1988 |
| 2025/6/9 | 132 | ▲2 | +1.56% | 170 | ▼10 | -5.56% | 1989 |
| 2025/6/6 | 130 | ▲0.73 | +0.57% | 180 | 0.00 | - | 1987 |
| 2025/6/5 | 130 | ▼1.33 | -1.03% | 180 | 0.00 | - | 1991 |
| 2025/6/4 | 130 | 0.00 | - | 180 | 0.00 | - | 1990 |
| 2025/6/3 | 130 | 0.00 | - | 180 | ▲20 | 大於+10.0% | 1992 |
| 2025/6/2 | 130 | 0.00 | - | 160 | - | 1988 | |
| 2025/5/30 | 130 | ▲0.33 | +0.26% | 議價 | - | 1987 | |
| 2025/5/29 | 130 | ▲0.33 | +0.26% | 議價 | - | 1993 | |
| 2025/5/28 | 128 | ▲1 | +0.79% | 議價 | - | 1991 | |
| 2025/5/27 | 128 | ▼0.93 | -0.73% | 議價 | - | 1986 |
