2025-08-18 12:30
信東生技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 25 | ▼0.32 | -1.68% | 28 | ▼0.79 | -2.89% | 1000 |
| 2025/8/15 | 25 | ▼0.06 | -0.31% | 28 | ▼0.35 | -1.26% | 1000 |
| 2025/8/14 | 25 | ▼0.05 | -0.26% | 28 | ▲0.41 | +1.5% | 1000 |
| 2025/8/13 | 25 | ▼0.05 | -0.26% | 28 | ▼0.37 | -1.34% | 1000 |
| 2025/8/12 | 25 | 0.00 | - | 28 | ▲0.04 | +0.14% | 1000 |
| 2025/8/11 | 25 | 0.00 | - | 28 | ▼0.57 | -2.02% | 1000 |
| 2025/8/8 | 25 | ▼0.08 | -0.41% | 28 | ▲0.62 | +2.25% | 1000 |
| 2025/8/7 | 25 | ▲0.13 | +0.68% | 28 | ▲0.15 | +0.54% | 1000 |
| 2025/8/6 | 25 | ▲0.06 | +0.31% | 28 | ▼1.66 | -5.61% | 1000 |
| 2025/8/5 | 25 | 0.00 | - | 28 | ▲0.49 | +1.68% | 1000 |
| 2025/8/4 | 25 | ▲0.03 | +0.16% | 28 | ▼0.47 | -1.59% | 1000 |
| 2025/8/1 | 25 | ▼0.09 | -0.47% | 28 | ▼0.02 | -0.07% | 1000 |
| 2025/7/31 | 25 | ▲0.05 | +0.26% | 28 | 0.00 | - | 1000 |
| 2025/7/30 | 25 | ▲0.01 | +0.05% | 28 | 0.00 | - | 1000 |
| 2025/7/29 | 25 | 0.00 | - | 28 | ▼0.06 | -0.2% | 1000 |
| 2025/7/28 | 25 | ▼0.03 | -0.16% | 28 | ▲0.08 | +0.27% | 1000 |
| 2025/7/25 | 25 | ▲0.03 | +0.16% | 28 | 0.00 | - | 1000 |
| 2025/7/24 | 25 | ▼0.03 | -0.16% | 28 | ▲0.59 | +2.04% | 1000 |
| 2025/7/23 | 25 | ▲0.01 | +0.05% | 28 | ▲0.33 | +1.15% | 1000 |
| 2025/7/22 | 25 | ▼0.03 | -0.16% | 28 | 0.00 | - | 1000 |
| 2025/7/21 | 25 | ▲0.03 | +0.16% | 28 | ▼0.92 | -3.11% | 1000 |
| 2025/7/18 | 25 | 0.00 | - | 28 | 0.00 | - | 1000 |
| 2025/7/17 | 25 | ▲0.12 | +0.63% | 28 | ▲0.76 | +2.64% | 1000 |
| 2025/7/16 | 25 | ▼0.02 | -0.1% | 28 | ▼0.76 | -2.57% | 1000 |
| 2025/7/15 | 25 | ▼0.1 | -0.52% | 28 | ▼0.08 | -0.27% | 1000 |
| 2025/7/14 | 25 | 0.00 | - | 28 | ▲0.08 | +0.27% | 1000 |
| 2025/7/11 | 25 | 0.00 | - | 28 | 0.00 | - | 1000 |
| 2025/7/10 | 25 | ▼0.06 | -0.31% | 28 | 0.00 | - | 1000 |
| 2025/7/9 | 25 | ▲0.1 | +0.52% | 28 | ▼0.02 | -0.07% | 1000 |
| 2025/7/8 | 25 | ▼0.1 | -0.52% | 28 | ▼0.06 | -0.2% | 1000 |
| 2025/7/7 | 25 | ▲0.03 | +0.16% | 28 | ▲0.06 | +0.2% | 1000 |
| 2025/7/4 | 25 | ▼0.03 | -0.16% | 28 | 0.00 | - | 1000 |
| 2025/7/3 | 25 | ▲0.03 | +0.16% | 28 | 0.00 | - | 1000 |
| 2025/7/2 | 25 | ▲0.01 | +0.05% | 28 | 0.00 | - | 1000 |
| 2025/7/1 | 25 | ▼0.07 | -0.36% | 28 | ▼0.08 | -0.27% | 1000 |
| 2025/6/30 | 25 | ▲0.14 | +0.73% | 28 | ▲0.08 | +0.27% | 1000 |
| 2025/6/27 | 25 | ▼0.02 | -0.1% | 28 | ▲1.13 | +3.97% | 1000 |
| 2025/6/26 | 25 | ▲0.05 | +0.26% | 28 | ▼0.92 | -3.11% | 1000 |
| 2025/6/25 | 25 | ▲0.25 | +1.31% | 28 | 0.00 | - | 1000 |
| 2025/6/24 | 25 | ▼0.09 | -0.47% | 28 | ▲0.82 | +2.85% | 1000 |
| 2025/6/23 | 25 | ▲0.13 | +0.68% | 28 | ▼0.7 | -2.37% | 1000 |
| 2025/6/20 | 25 | ▼0.17 | -0.88% | 28 | ▲0.92 | +3.21% | 1000 |
| 2025/6/19 | 25 | ▼0.01 | -0.05% | 28 | ▼0.92 | -3.11% | 1000 |
| 2025/6/18 | 25 | ▲0.07 | +0.36% | 28 | 0.00 | - | 1000 |
| 2025/6/17 | 25 | ▲0.14 | +0.73% | 28 | ▲0.12 | +0.41% | 1000 |
| 2025/6/16 | 25 | ▼0.03 | -0.16% | 28 | ▼0.12 | -0.41% | 1000 |
| 2025/6/13 | 25 | ▼0.1 | -0.52% | 28 | ▲0.68 | +2.35% | 1000 |
| 2025/6/12 | 25 | ▲0.1 | +0.52% | 28 | ▼0.68 | -2.3% | 1000 |
| 2025/6/11 | 25 | ▼0.14 | -0.73% | 28 | ▲0.82 | +2.85% | 1000 |
| 2025/6/10 | 25 | ▲0.05 | +0.26% | 28 | ▲0.68 | +2.42% | 1000 |
| 2025/6/9 | 25 | ▲0.1 | +0.52% | 28 | ▼1.64 | -5.52% | 1000 |
| 2025/6/6 | 25 | ▲0.07 | +0.37% | 28 | ▲0.12 | +0.41% | 1000 |
| 2025/6/5 | 25 | ▲0.08 | +0.42% | 28 | ▲1.07 | +3.75% | 1000 |
| 2025/6/4 | 25 | ▼0.19 | -0.99% | 28 | ▼0.79 | -2.68% | 1000 |
| 2025/6/3 | 25 | ▲0.04 | +0.21% | 28 | 0.00 | - | 1000 |
| 2025/6/2 | 25 | ▼0.07 | -0.36% | 28 | ▲1 | +3.51% | 1000 |
| 2025/5/30 | 25 | ▲0.07 | +0.36% | 28 | ▼1 | -3.39% | 1000 |
| 2025/5/29 | 25 | ▲0.03 | +0.16% | 28 | ▼1 | -3.39% | 1000 |
| 2025/5/28 | 25 | ▼0.02 | -0.1% | 28 | ▼0.04 | -0.14% | 1000 |
| 2025/5/27 | 25 | ▲0.1 | +0.52% | 28 | ▼0.1 | -0.34% | 1000 |
