2024-04-19 18:00
信東生技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 25.5 | ▼0.44 | -1.82% | 31.75 | ▲0.17 | +0.53% | 500 |
2024/4/18 | 25.5 | ▲0.36 | +1.51% | 31.75 | 0.00 | - | 500 |
2024/4/12 | 24.5 | ▲0.22 | +0.91% | 30.75 | ▲0.15 | +0.47% | 2000 |
2024/4/11 | 24.5 | ▲0.15 | +0.63% | 30.75 | ▼0.13 | -0.41% | 1000 |
2024/4/10 | 24.5 | ▲0.07 | +0.29% | 30.75 | ▼0.02 | -0.06% | 1000 |
2024/4/9 | 25.5 | ▲0.01 | +0.04% | 30.75 | ▼0.13 | -0.4% | 1000 |
2024/4/8 | 25.5 | ▼0.07 | -0.29% | 30.75 | ▼0.04 | -0.12% | 1000 |
2024/4/5 | 24.5 | ▲0.1 | +0.42% | 29.75 | ▲0.17 | +0.53% | 1000 |
2024/4/4 | 24.5 | ▲0.1 | +0.42% | 29.75 | ▲0.17 | +0.53% | 1000 |
2024/4/3 | 24.5 | ▲0.1 | +0.42% | 29.75 | ▲0.17 | +0.53% | 1000 |
2024/4/2 | 24.5 | ▼0.01 | -0.04% | 29.75 | 0.00 | - | 2000 |
2024/4/1 | 24.5 | 0.00 | - | 29.75 | ▲0.25 | +0.79% | 1000 |
2024/3/29 | 25.5 | ▼0.29 | -1.2% | 29.75 | ▼0.25 | -0.78% | 1000 |
2024/3/28 | 25.5 | ▲0.01 | +0.04% | 29.75 | 0.00 | - | 1000 |
2024/3/27 | 25.5 | ▲0.03 | +0.12% | 29.75 | 0.00 | - | 1000 |
2024/3/26 | 25 | ▲0.14 | +0.59% | 29.75 | 0.00 | - | 1000 |
2024/3/25 | 25 | ▼0.03 | -0.13% | 29.75 | ▲0.3 | +0.95% | 1000 |
2024/3/22 | 25 | ▼0.24 | -0.99% | 29.75 | ▼0.3 | -0.94% | 1000 |
2024/3/21 | 25 | ▲0.17 | +0.71% | 29.75 | ▲0.25 | +0.79% | 1000 |
2024/3/20 | 24.5 | ▲0.09 | +0.38% | 31.5 | ▼0.08 | -0.25% | 1000 |
2024/3/19 | 24.5 | ▲0.08 | +0.34% | 31.5 | ▲0.83 | +2.68% | 1000 |
2024/3/18 | 24 | ▼0.17 | -0.71% | 30 | ▼0.5 | -1.57% | 1000 |
2024/3/15 | 24.5 | ▲0.2 | +0.84% | 31.5 | ▲3.08 | 大於+10.0% | 1980 |
2024/3/14 | 24 | ▼0.2 | -0.83% | 28.5 | ▼0.55 | -1.88% | 1971 |
2024/3/13 | 24.5 | ▲0.22 | +0.92% | 28.5 | ▲0.55 | +1.91% | 1967 |
2024/3/12 | 24 | ▼0.18 | -0.75% | 28.5 | ▼0.55 | -1.88% | 1979 |
2024/3/11 | 24.5 | ▼0.08 | -0.33% | 28.5 | ▲0.02 | +0.07% | 1963 |
2024/3/8 | 24.5 | ▼0.02 | -0.08% | 28.5 | ▲0.08 | +0.27% | 1966 |
2024/3/7 | 24.5 | ▲0.31 | +1.3% | 28.5 | ▼0.27 | -0.92% | 1955 |
2024/3/6 | 24 | ▼0.02 | -0.08% | 28.5 | ▲0.72 | +2.51% | 1979 |
2024/3/5 | 24 | ▼0.14 | -0.58% | 28.5 | ▼0.36 | -1.24% | 1968 |
2024/3/4 | 24.5 | ▲0.13 | +0.55% | 28.5 | ▲0.26 | +0.9% | 1981 |
2024/3/1 | 24.5 | ▼0.09 | -0.38% | 28.5 | ▼0.3 | -1.03% | 1961 |
2024/2/29 | 24.5 | ▼0.14 | -0.58% | 28.5 | ▲0.2 | +0.69% | 1975 |
2024/2/28 | 24.5 | ▲0.36 | +1.52% | 28.5 | ▲0.15 | +0.52% | 1969 |
2024/2/27 | 24.5 | ▲0.36 | +1.52% | 28.5 | ▲0.15 | +0.52% | 1980 |
2024/2/26 | 24 | ▼0.15 | -0.63% | 28.5 | ▼0.37 | -1.27% | 1969 |
2024/2/23 | 24.5 | ▲0.06 | +0.25% | 28.5 | ▲0.42 | +1.46% | 1958 |
2024/2/22 | 24 | ▲0.05 | +0.21% | 28.5 | 0.00 | - | 1975 |
2024/2/21 | 24 | 0.00 | - | 28.5 | ▲0.05 | +0.17% | 1968 |
2024/2/20 | 24 | ▲0.04 | +0.17% | 28.5 | ▼0.05 | -0.17% | 1970 |
2024/2/19 | 24 | ▼0.02 | -0.08% | 28.5 | ▼0.05 | -0.17% | 1977 |
2024/2/16 | 24 | ▼0.06 | -0.25% | 28.5 | ▼0.2 | -0.69% | 1973 |
2024/2/15 | 24 | ▲0.06 | +0.25% | 28.5 | ▲0.2 | +0.69% | 1968 |
2024/2/14 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1951 |
2024/2/13 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1962 |
2024/2/12 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1969 |
2024/2/9 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1961 |
2024/2/8 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1974 |
2024/2/7 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1970 |
2024/2/6 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1973 |
2024/2/5 | 24 | 0.00 | - | 28.5 | ▲0.09 | +0.31% | 1969 |
2024/2/2 | 24 | ▼0.06 | -0.25% | 28.5 | ▼0.09 | -0.31% | 1970 |
2024/2/1 | 24 | ▼0.12 | -0.5% | 28.5 | ▼0.12 | -0.41% | 1957 |
2024/1/31 | 24 | ▲0.05 | +0.21% | 28.5 | ▲0.09 | +0.31% | 1973 |
2024/1/10 | 24 | ▼0.05 | -0.21% | 28.4 | ▼0.04 | -0.14% | 1959 |