2025-06-13 18:00
信東生技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 25 | ▼0.1 | -0.52% | 28 | ▲0.68 | +2.35% | 1000 |
| 2025/6/12 | 25 | ▲0.1 | +0.52% | 28 | ▼0.68 | -2.3% | 1000 |
| 2025/6/11 | 25 | ▼0.14 | -0.73% | 28 | ▲0.82 | +2.85% | 1000 |
| 2025/6/10 | 25 | ▲0.05 | +0.26% | 28 | ▲0.68 | +2.42% | 1000 |
| 2025/6/9 | 25 | ▲0.1 | +0.52% | 28 | ▼1.64 | -5.52% | 1000 |
| 2025/6/6 | 25 | ▲0.07 | +0.37% | 28 | ▲0.12 | +0.41% | 1000 |
| 2025/6/5 | 25 | ▲0.08 | +0.42% | 28 | ▲1.07 | +3.75% | 1000 |
| 2025/6/4 | 25 | ▼0.19 | -0.99% | 28 | ▼0.79 | -2.68% | 1000 |
| 2025/6/3 | 25 | ▲0.04 | +0.21% | 28 | 0.00 | - | 1000 |
| 2025/6/2 | 25 | ▼0.07 | -0.36% | 28 | ▲1 | +3.51% | 1000 |
| 2025/5/30 | 25 | ▲0.07 | +0.36% | 28 | ▼1 | -3.39% | 1000 |
| 2025/5/29 | 25 | ▲0.03 | +0.16% | 28 | ▼1 | -3.39% | 1000 |
| 2025/5/28 | 25 | ▼0.02 | -0.1% | 28 | ▼0.04 | -0.14% | 1000 |
| 2025/5/27 | 25 | ▲0.1 | +0.52% | 28 | ▼0.1 | -0.34% | 1000 |
| 2025/5/1 | 25 | ▲0.03 | +0.13% | 28 | 0.00 | - | 1000 |
| 2025/4/30 | 25 | ▲0.03 | +0.13% | 28 | ▼0.07 | -0.24% | 1000 |
| 2025/4/29 | 25 | ▲0.37 | +1.69% | 28 | ▼0.1 | -0.34% | 1000 |
| 2025/4/28 | 25 | ▼0.4 | -1.8% | 28 | ▲0.1 | +0.34% | 1000 |
| 2025/4/25 | 25 | ▲1.33 | +6.35% | 28 | 0.00 | - | 1000 |
| 2025/4/24 | 25 | ▼0.78 | -3.59% | 28 | 0.00 | - | 1000 |
| 2025/4/23 | 25 | ▼0.52 | -2.34% | 28 | ▲0.14 | +0.47% | 1000 |
| 2025/4/22 | 25 | ▼0.03 | -0.13% | 28 | ▼0.14 | -0.47% | 1000 |
| 2025/4/21 | 25 | ▲0.03 | +0.13% | 28 | 0.00 | - | 1000 |
| 2025/4/18 | 25 | ▼0.03 | -0.13% | 28 | 0.00 | - | 1000 |
| 2025/4/17 | 25 | ▼0.01 | -0.04% | 28 | 0.00 | - | 1000 |
| 2025/4/14 | 25 | ▲0.02 | +0.09% | 28 | - | 1000 | |
| 2025/4/11 | 25 | ▲0.83 | +3.91% | 28 | 0.00 | - | 1000 |
| 2025/4/10 | 25 | ▼0.01 | -0.05% | 28 | 0.00 | - | 1000 |
| 2025/4/9 | 25 | ▼0.08 | -0.38% | 28 | ▼0.15 | -0.53% | 1000 |
| 2025/4/8 | 25 | ▼2.37 | -10% | 28 | ▼0.21 | -0.74% | 1000 |
| 2025/4/7 | 25 | ▼0.5 | -2.13% | 28 | - | 1000 | |
| 2025/4/4 | 25 | ▼0.5 | -2.08% | 28 | 0.00 | - | 1000 |
| 2025/4/3 | 25 | ▼0.5 | -2.08% | 28 | 0.00 | - | 1000 |
| 2025/4/2 | 25 | ▼0.5 | -2.08% | 28 | 0.00 | - | 1000 |
| 2025/4/1 | 25 | 0.00 | - | 28 | ▼0.15 | -0.52% | 1000 |
| 2025/3/31 | 25 | ▼0.17 | -0.71% | 28 | ▲0.18 | +0.63% | 1000 |
| 2025/3/28 | 25 | ▲0.13 | +0.55% | 28 | 0.00 | - | 1000 |
| 2025/3/27 | 25 | ▼0.21 | -0.88% | 28 | ▲0.02 | +0.07% | 1000 |
| 2025/3/26 | 25 | ▼0.13 | -0.55% | 28 | ▲0.02 | +0.07% | 1000 |
| 2025/3/25 | 25 | ▼0.17 | -0.71% | 28 | ▼0.13 | -0.45% | 1000 |
| 2025/3/24 | 25 | ▲0.13 | +0.55% | 28 | ▲0.13 | +0.46% | 1000 |
| 2025/3/21 | 25 | ▲0.54 | +2.33% | 28 | 0.00 | - | 1000 |
| 2025/3/20 | 25 | 0.00 | - | 28 | 0.00 | - | 1000 |
| 2025/3/19 | 25 | ▼0.04 | -0.17% | 28 | 0.00 | - | 1000 |
| 2025/3/18 | 25 | ▼0.07 | -0.3% | 28 | ▼0.13 | -0.45% | 1000 |
| 2025/3/17 | 25 | ▲0.03 | +0.13% | 28 | ▲0.15 | +0.53% | 1000 |
| 2025/3/14 | 25 | ▼0.08 | -0.34% | 28 | ▼0.11 | -0.39% | 1000 |
| 2025/3/13 | 25 | ▲0.08 | +0.35% | 28 | ▲0.09 | +0.32% | 1000 |
| 2025/3/12 | 25 | ▲0.08 | +0.35% | 28 | 0.00 | - | 1000 |
| 2025/3/11 | 25 | 0.00 | - | 28 | 0.00 | - | 1000 |
| 2025/3/10 | 25 | ▼0.08 | -0.34% | 28 | 0.00 | - | 1000 |
| 2025/3/7 | 25 | ▲0.08 | +0.35% | 28 | ▼0.61 | -2.1% | 1000 |
| 2025/3/6 | 25 | ▲0.04 | +0.17% | 28 | ▲0.63 | +2.22% | 1000 |
| 2025/3/5 | 25 | ▼0.04 | -0.17% | 28 | ▼0.02 | -0.07% | 1000 |
