2025-05-01 18:00
儲盈科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 議價 | - | 46 | 0.00 | - | 1980 | |
| 2025/4/30 | 議價 | - | 46 | 0.00 | - | 1975 | |
| 2025/4/29 | 42 | - | 46 | ▲1 | +2.17% | 1981 | |
| 2025/4/28 | 議價 | - | 45 | 0.00 | - | 1967 | |
| 2025/4/25 | 議價 | - | 45 | 0.00 | - | 1962 | |
| 2025/4/24 | 議價 | - | 45 | 0.00 | - | 1954 | |
| 2025/4/23 | 議價 | - | 45 | ▼0.5 | -1.08% | 1977 | |
| 2025/4/22 | 議價 | - | 46 | 0.00 | - | 1966 | |
| 2025/4/21 | 議價 | - | 46 | 0.00 | - | 1976 | |
| 2025/4/18 | 議價 | - | 46 | 0.00 | - | 1977 | |
| 2025/4/17 | 議價 | 0.00 | - | 46 | 0.00 | - | 1982 |
| 2025/4/14 | 37 | ▲0.67 | +1.84% | 議價 | - | 1979 | |
| 2025/4/11 | 37 | 0.00 | - | 46 | 0.00 | - | 1987 |
| 2025/4/10 | 37 | 0.00 | - | 46 | 0.00 | - | 1978 |
| 2025/4/9 | 37 | ▼0.17 | -0.47% | 46 | ▼0.4 | -0.85% | 1970 |
| 2025/4/8 | 37 | 0.00 | - | 46 | ▲0.2 | +0.43% | 1980 |
| 2025/4/7 | 議價 | - | 47 | ▼0.88 | -1.84% | 1983 | |
| 2025/4/4 | 37 | ▼0.17 | -0.46% | 47.5 | ▼0.12 | -0.25% | 0 |
| 2025/4/3 | 37 | ▼0.17 | -0.46% | 47.5 | ▼0.12 | -0.25% | 1983 |
| 2025/4/2 | 37 | ▼0.17 | -0.46% | 47.5 | ▼0.12 | -0.25% | 1981 |
| 2025/4/1 | 37 | ▼0.67 | -1.81% | 48 | 0.00 | - | 1981 |
| 2025/3/31 | 37 | 0.00 | - | 48 | 0.00 | - | 1983 |
| 2025/3/28 | 37 | 0.00 | - | 48 | 0.00 | - | 1988 |
| 2025/3/27 | 37 | ▼2.33 | -5.92% | 48 | 0.00 | - | 1987 |
| 2025/3/26 | 44 | ▲3.5 | +9.46% | 48 | 0.00 | - | 1989 |
| 2025/3/25 | 37 | 0.00 | - | 48 | 0.00 | - | 1980 |
| 2025/3/24 | 37 | 0.00 | - | 48 | 0.00 | - | 1989 |
| 2025/3/21 | 37 | 0.00 | - | 48 | 0.00 | - | 1986 |
| 2025/3/20 | 37 | 0.00 | - | 48 | 0.00 | - | 1986 |
| 2025/3/19 | 37 | 0.00 | - | 48 | 0.00 | - | 1986 |
| 2025/3/18 | 37 | 0.00 | - | 48 | 0.00 | - | 1985 |
| 2025/3/17 | 37 | 0.00 | - | 48 | 0.00 | - | 1984 |
| 2025/3/14 | 37 | 0.00 | - | 48 | 0.00 | - | 1987 |
| 2025/3/13 | 37 | 0.00 | - | 48 | 0.00 | - | 1985 |
| 2025/3/12 | 37 | 0.00 | - | 48 | 0.00 | - | 1993 |
| 2025/3/11 | 37 | ▲0.5 | +1.37% | 48 | 0.00 | - | 1994 |
| 2025/3/10 | 37 | ▼0.67 | -1.81% | 48 | 0.00 | - | 1996 |
| 2025/3/7 | 37 | - | 48 | ▲1.67 | +3.6% | 1986 | |
| 2025/3/6 | 議價 | - | 45 | 0.00 | - | 1987 | |
| 2025/3/5 | 議價 | - | 45 | ▼0.67 | -1.43% | 1980 | |
| 2025/3/4 | 議價 | - | 47 | ▲1 | +2.17% | 1985 | |
| 2025/2/14 | 議價 | - | 43 | ▲0.67 | +1.51% | 1982 | |
| 2025/2/13 | 議價 | - | 43 | ▼0.67 | -1.49% | 1967 | |
| 2025/2/12 | 30 | - | 43 | 0.00 | - | 0 | |
| 2025/2/11 | 議價 | - | 43 | ▼1 | -2.17% | 1972 | |
| 2025/2/10 | 議價 | - | 議價 | - | 1966 | ||
| 2025/2/7 | 議價 | - | 44 | 0.00 | - | 1980 | |
| 2025/2/6 | 議價 | - | 44 | 0.00 | - | 1980 | |
| 2025/2/5 | 議價 | - | 44 | 0.00 | - | 1975 | |
| 2025/2/4 | 議價 | - | 44 | 0.00 | - | 1975 | |
| 2025/2/3 | 議價 | - | 44 | 0.00 | - | 1979 | |
| 2025/1/24 | 議價 | - | 44 | ▼1.5 | -3.19% | 1978 | |
| 2025/1/23 | 議價 | - | 44 | ▼1.5 | -3.19% | 1982 | |
| 2025/1/22 | 議價 | - | 44 | ▼1 | -2.13% | 1989 | |
| 2025/1/21 | 議價 | - | 47 | ▲1 | +2.17% | 1978 |
