2025-05-01 16:30
全虹企業未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 14.7 | ▲0.04 | +0.28% | 議價 | - | 1948 | |
| 2025/4/30 | 14.7 | ▲0.06 | +0.42% | 議價 | - | 1918 | |
| 2025/4/29 | 14.6 | ▼0.03 | -0.21% | 議價 | - | 0 | |
| 2025/4/28 | 14.6 | ▲0.41 | +2.93% | 議價 | - | 1928 | |
| 2025/4/25 | 14.6 | ▲0.16 | +1.16% | 議價 | - | 1932 | |
| 2025/4/24 | 14.6 | 0.00 | - | 議價 | - | 1955 | |
| 2025/4/23 | 14.6 | ▼0.1 | -0.72% | 議價 | - | 1908 | |
| 2025/4/22 | 14.7 | ▲0.08 | +0.58% | 議價 | - | 1926 | |
| 2025/4/21 | 14.7 | ▲0.04 | +0.29% | 議價 | - | 1935 | |
| 2025/4/18 | 14.6 | ▼0.07 | -0.51% | 議價 | - | 1924 | |
| 2025/4/17 | 14.6 | ▼0.02 | -0.14% | 議價 | - | 1946 | |
| 2025/4/14 | 14.6 | ▼0.21 | -1.51% | 議價 | - | 1955 | |
| 2025/4/11 | 14.6 | ▲0.32 | +2.35% | 議價 | - | 1936 | |
| 2025/4/10 | 14.6 | ▼0.03 | -0.22% | 議價 | - | 1943 | |
| 2025/4/9 | 13.7 | ▲0.09 | +0.66% | 議價 | - | 1935 | |
| 2025/4/8 | 13.7 | ▲0.14 | +1.04% | 議價 | - | 1924 | |
| 2025/4/7 | 13.6 | ▼0.29 | -2.14% | 議價 | - | 1955 | |
| 2025/4/4 | 13.7 | ▼0.01 | -0.07% | 議價 | - | 1967 | |
| 2025/4/3 | 13.7 | ▼0.01 | -0.07% | 議價 | - | 1931 | |
| 2025/4/2 | 13.7 | ▼0.01 | -0.07% | 議價 | - | 1952 | |
| 2025/4/1 | 13.7 | ▲0.14 | +1.04% | 議價 | - | 1905 | |
| 2025/3/31 | 13.7 | ▼0.11 | -0.81% | 議價 | - | 1930 | |
| 2025/3/28 | 13.7 | ▲0.17 | +1.27% | 議價 | - | 1945 | |
| 2025/3/27 | 13.7 | 0.00 | - | 議價 | - | 1921 | |
| 2025/3/26 | 13.7 | 0.00 | - | 議價 | - | 1930 | |
| 2025/3/25 | 13.6 | ▲0.02 | +0.15% | 議價 | - | 1941 | |
| 2025/3/24 | 13.6 | ▼0.22 | -1.62% | 議價 | - | 1961 | |
| 2025/3/21 | 13.6 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/20 | 13.6 | 0.00 | - | 議價 | - | 1953 | |
| 2025/3/19 | 13.6 | 0.00 | - | 議價 | - | 1923 | |
| 2025/3/18 | 13.6 | - | 議價 | - | 0 |
