2025-06-27 15:30
創鑫智慧未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/27 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/26 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/25 | 議價 | - | 議價 | - | 1926 | ||
| 2025/6/24 | 議價 | - | 議價 | - | 1922 | ||
| 2025/6/23 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/20 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/19 | 議價 | - | 議價 | - | 1905 | ||
| 2025/6/18 | 議價 | - | 議價 | - | 1905 | ||
| 2025/6/17 | 議價 | - | 議價 | - | 1916 | ||
| 2025/6/16 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/13 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/12 | 議價 | - | 議價 | - | 1933 | ||
| 2025/6/11 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/10 | 議價 | - | 議價 | - | 1902 | ||
| 2025/6/9 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/6 | 議價 | - | 議價 | - | 1919 | ||
| 2025/6/5 | 議價 | - | 議價 | - | 1905 | ||
| 2025/6/4 | 議價 | - | 議價 | - | 1903 | ||
| 2025/6/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/2 | 議價 | - | 議價 | - | 1918 | ||
| 2025/5/30 | 議價 | - | 議價 | - | 1962 | ||
| 2025/5/29 | 議價 | - | 議價 | - | 1929 | ||
| 2025/5/28 | 議價 | - | 議價 | - | 0 | ||
| 2025/5/27 | 議價 | - | 議價 | - | 1913 | ||
| 2025/4/30 | 議價 | - | 議價 | - | 1913 | ||
| 2025/4/29 | 議價 | - | 議價 | - | 1927 | ||
| 2025/4/28 | 議價 | - | 議價 | - | 1915 | ||
| 2025/4/25 | 議價 | - | 議價 | - | 1921 | ||
| 2025/4/24 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/23 | 議價 | - | 議價 | - | 1917 | ||
| 2025/4/22 | 議價 | - | 議價 | - | 1902 | ||
| 2025/4/21 | 議價 | - | 議價 | - | 1906 | ||
| 2025/4/18 | 議價 | - | 議價 | - | 1922 | ||
| 2025/4/17 | 議價 | - | 議價 | - | 1906 | ||
| 2025/4/14 | 議價 | - | 議價 | - | 1936 | ||
| 2025/4/11 | 議價 | - | 議價 | - | 1952 | ||
| 2025/4/10 | 議價 | - | 議價 | - | 1909 | ||
| 2025/4/9 | 議價 | - | 議價 | - | 1907 | ||
| 2025/4/8 | 議價 | - | 議價 | - | 1908 | ||
| 2025/4/7 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/4 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/2 | 議價 | - | 議價 | - | 0 | ||
| 2025/4/1 | 議價 | - | 議價 | - | 0 | ||
| 2025/3/31 | 議價 | - | 議價 | - | 1931 | ||
| 2025/3/28 | 議價 | - | 議價 | - | 1918 | ||
| 2025/3/27 | 議價 | - | 議價 | - | 0 | ||
| 2025/3/26 | 議價 | - | 議價 | - | 1914 | ||
| 2025/3/25 | 議價 | - | 議價 | - | 1938 | ||
| 2025/3/24 | 議價 | - | 議價 | - | 0 | ||
| 2025/3/21 | 議價 | - | 議價 | - | 1908 | ||
| 2025/3/20 | 議價 | - | 議價 | - | 1913 | ||
| 2025/3/19 | 議價 | - | 議價 | - | 1929 |
