2024-05-09 18:00
力晶創新投資控股未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/9 | 10 | ▲0.07 | +0.73% | 12.75 | ▼0.33 | -2.63% | 1000 |
2024/5/8 | 10 | ▲0.25 | +2.68% | 12.75 | ▼1.04 | -7.66% | 1000 |
2024/5/7 | 10 | ▼0.41 | -4.21% | 12.75 | ▲0.03 | +0.22% | 1000 |
2024/5/6 | 10 | ▲0.18 | +1.88% | 12.75 | ▼0.03 | -0.22% | 1000 |
2024/5/3 | 10.7 | ▼0.28 | -2.76% | 10.5 | ▼1.13 | -8.13% | 1000 |
2024/5/2 | 10.7 | ▼0.28 | -2.76% | 10.5 | ▼1.13 | -8.13% | 1000 |
2024/5/1 | 10.7 | ▲0.49 | +5.07% | 13.3 | ▲0.67 | +5.06% | 1000 |
2024/4/30 | 10.7 | ▲0.49 | +5.07% | 13.3 | ▲0.67 | +5.06% | 1000 |
2024/4/29 | 9.25 | ▲0.41 | +4.43% | 11.25 | ▲1.65 | 大於+10.0% | 3000 |
2024/4/22 | 9.25 | ▲0.08 | +0.9% | 11.25 | ▼0.01 | -0.09% | 1000 |
2024/4/19 | 9.25 | ▼0.33 | -3.57% | 11.25 | 0.00 | - | 1000 |
2024/4/18 | 9.25 | ▲0.05 | +0.54% | 11.25 | ▲0.02 | +0.18% | 1000 |
2024/4/12 | 9.25 | ▼0.09 | -0.99% | 11.25 | ▼0.02 | -0.18% | 1000 |
2024/4/11 | 9.25 | ▼0.09 | -0.98% | 11.25 | ▼0.44 | -3.78% | 1000 |
2024/4/10 | 9.25 | ▼0.22 | -2.34% | 11.25 | ▲0.04 | +0.34% | 1000 |
2024/4/9 | 9.25 | ▼0.37 | -3.79% | 11.25 | ▼0.29 | -2.44% | 1000 |
2024/4/8 | 9.25 | ▼0.37 | -3.65% | 11.25 | ▼0.04 | -0.34% | 1000 |
2024/4/5 | 10 | 0.00 | - | 12.25 | ▼0.1 | -0.83% | 1000 |
2024/4/4 | 10 | 0.00 | - | 12.25 | ▼0.1 | -0.83% | 1000 |
2024/4/3 | 10 | 0.00 | - | 12.25 | ▼0.1 | -0.83% | 1000 |
2024/4/2 | 10 | ▼0.07 | -0.69% | 12.25 | ▲0.03 | +0.25% | 2000 |
2024/4/1 | 10 | ▲0.27 | +2.72% | 12.25 | ▼0.09 | -0.74% | 2000 |
2024/3/29 | 10.25 | ▲0.05 | +0.51% | 12.25 | ▲0.01 | +0.08% | 2000 |
2024/3/28 | 10.25 | ▼0.11 | -1.1% | 12.25 | ▲0.01 | +0.08% | 2000 |
2024/3/27 | 10.25 | ▼0.15 | -1.48% | 12.25 | ▼0.06 | -0.49% | 2000 |
2024/3/26 | 10.25 | ▲0.07 | +0.69% | 12.25 | ▲0.07 | +0.58% | 2000 |
2024/3/25 | 10.3 | ▲0.23 | +2.33% | 12 | 0.00 | - | 3000 |
2024/3/22 | 10.3 | 0.00 | - | 12 | ▼0.02 | -0.17% | 3000 |
2024/3/21 | 10.3 | ▼0.11 | -1.1% | 12 | ▼0.08 | -0.66% | 3000 |
2024/3/20 | 10.3 | ▲0.05 | +0.5% | 12 | ▲0.02 | +0.16% | 2000 |
2024/3/19 | 10.3 | ▼0.16 | -1.59% | 12 | ▲0.06 | +0.5% | 2000 |
2024/3/18 | 10.3 | ▼0.07 | -0.7% | 12 | ▲0.01 | +0.08% | 2000 |
2024/3/15 | 10.3 | ▲0.06 | +0.6% | 12 | ▲0.01 | +0.08% | 2000 |
2024/3/14 | 10.3 | ▼0.03 | -0.3% | 12 | ▼0.01 | -0.08% | 2000 |
2024/3/13 | 10.3 | ▼0.06 | -0.6% | 12 | ▲0.02 | +0.17% | 2000 |
2024/3/12 | 10.3 | ▼0.26 | -2.52% | 12 | ▼0.02 | -0.17% | 2000 |
2024/3/11 | 10.6 | ▲0.01 | +0.1% | 12 | ▼0.01 | -0.08% | 1999 |
2024/3/8 | 10.5 | ▲0.07 | +0.68% | 12 | ▼0.01 | -0.08% | 1999 |
2024/3/7 | 10.3 | ▲0.02 | +0.2% | 12 | 0.00 | - | 2000 |
2024/3/6 | 10.3 | ▼0.21 | -2.01% | 12 | ▼0.14 | -1.14% | 1999 |
2024/3/5 | 10.6 | ▼0.1 | -0.95% | 12 | ▲0.06 | +0.49% | 2000 |
2024/3/4 | 10.8 | ▲0.03 | +0.29% | 12 | ▼0.11 | -0.9% | 2000 |
2024/3/1 | 10.6 | ▲0.03 | +0.29% | 12 | ▼0.02 | -0.16% | 1999 |
2024/2/29 | 10.6 | ▲0.22 | +2.15% | 12 | ▼0.03 | -0.24% | 2000 |
2024/2/28 | 10.5 | ▼0.6 | -5.53% | 12.1 | ▼0.3 | -2.37% | 2000 |
2024/2/27 | 10.5 | ▼0.6 | -5.53% | 12.1 | ▼0.3 | -2.37% | 2000 |
2024/2/26 | 11.1 | ▼0.44 | -3.89% | 12.3 | ▼0.29 | -2.24% | 2000 |
2024/2/23 | 11.8 | ▲0.08 | +0.71% | 12.8 | ▲0.03 | +0.23% | 2000 |
2024/2/22 | 11.8 | ▲0.04 | +0.36% | 12.8 | ▼0.01 | -0.08% | 2000 |
2024/2/21 | 11.9 | ▼0.1 | -0.89% | 12.5 | ▼0.26 | -1.97% | 2000 |
2024/2/20 | 11.9 | ▼0.11 | -0.96% | 12.5 | 0.00 | - | 2000 |
2024/2/19 | 12.7 | ▲0.16 | +1.42% | 12.7 | ▼0.01 | -0.08% | 2000 |
2024/2/16 | 11.4 | ▼0.05 | -0.44% | 12.7 | ▼0.21 | -1.57% | 2000 |
2024/2/15 | 11.4 | ▼0.01 | -0.09% | 13 | ▲0.09 | +0.68% | 2000 |
2024/2/14 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 2000 |
2024/2/13 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 2000 |
2024/2/12 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 2000 |
2024/2/9 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 1998 |
2024/2/8 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 1998 |
2024/2/7 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 1999 |
2024/2/6 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 2000 |
2024/2/5 | 11.4 | ▼0.02 | -0.18% | 13 | ▼0.07 | -0.52% | 2000 |
2024/2/2 | 11.4 | ▲0.05 | +0.44% | 13.3 | ▲0.04 | +0.3% | 1999 |
2024/2/1 | 11.4 | ▼0.05 | -0.44% | 13.3 | ▼0.02 | -0.15% | 2000 |
2024/1/31 | 11.4 | ▼0.01 | -0.09% | 13.3 | 0.00 | - | 2000 |