2025-05-01 16:30
勝華科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1968 |
| 2025/4/30 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1955 |
| 2025/4/29 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1959 |
| 2025/4/28 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2% | 1949 |
| 2025/4/25 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1978 |
| 2025/4/24 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1972 |
| 2025/4/23 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1976 |
| 2025/4/22 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1953 |
| 2025/4/21 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1973 |
| 2025/4/18 | 0.3 | 0.00 | - | 0.9 | ▲0.05 | +5.15% | 1984 |
| 2025/4/17 | 0.3 | 0.00 | - | 0.9 | ▼0.03 | -3% | 1971 |
| 2025/4/14 | 0.3 | 0.00 | - | 1.1 | ▲0.1 | +10% | 1972 |
| 2025/4/11 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -1.96% | 1981 |
| 2025/4/10 | 0.3 | 0.00 | - | 0.9 | ▲0.02 | +2.04% | 1975 |
| 2025/4/9 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1968 |
| 2025/4/8 | 0.3 | 0.00 | - | 0.9 | ▼0.03 | -2.91% | 1974 |
| 2025/4/7 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1983 |
| 2025/4/4 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1968 |
| 2025/4/3 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1985 |
| 2025/4/2 | 0.3 | 0.00 | - | 0.9 | ▼0.02 | -2% | 1960 |
| 2025/4/1 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1955 |
| 2025/3/31 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1958 |
| 2025/3/28 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1955 |
| 2025/3/27 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3.09% | 1977 |
| 2025/3/26 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 0 |
| 2025/3/25 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3.09% | 1969 |
| 2025/3/24 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1963 |
| 2025/3/21 | 0.3 | 0.00 | - | 0.9 | ▼0.06 | -5.83% | 1975 |
| 2025/3/20 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1973 |
| 2025/3/19 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1963 |
| 2025/3/18 | 0.3 | 0.00 | - | 0.9 | ▼0.07 | -7.22% | 1971 |
| 2025/3/17 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1963 |
| 2025/3/14 | 0.3 | 0.00 | - | 0.9 | ▼0.03 | -3% | 1970 |
| 2025/3/13 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1962 |
| 2025/3/12 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1968 |
| 2025/3/11 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1951 |
| 2025/3/10 | 0.3 | 0.00 | - | 0.9 | ▼0.03 | -2.91% | 1964 |
| 2025/3/7 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1960 |
| 2025/3/6 | 0.3 | 0.00 | - | 0.9 | 0.00 | - | 1968 |
| 2025/3/5 | 0.3 | 0.00 | - | 0.9 | ▼0.03 | -2.91% | 1970 |
| 2025/3/4 | 0.3 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1967 |
| 2025/2/14 | 0.4 | 0.00 | - | 0.9 | 0.00 | - | 1981 |
| 2025/2/13 | 0.4 | ▲0.04 | 大於+10.0% | 0.9 | 0.00 | - | 1974 |
| 2025/2/12 | 0.4 | ▼0.02 | -5.71% | 0.9 | ▲0.03 | +3% | 0 |
| 2025/2/11 | 0.4 | 0.00 | - | 0.9 | 0.00 | - | 1971 |
| 2025/2/10 | 0.4 | 0.00 | - | 0.9 | 0.00 | - | 0 |
| 2025/2/7 | 0.4 | 0.00 | - | 0.9 | 0.00 | - | 1956 |
| 2025/2/6 | 0.4 | ▲0.02 | +6.06% | 0.9 | 0.00 | - | 1974 |
| 2025/2/5 | 0.4 | ▼0.02 | -5.71% | 0.9 | ▲0.03 | +3% | 1979 |
| 2025/2/4 | 0.4 | ▲0.02 | +6.06% | 0.9 | 0.00 | - | 1979 |
| 2025/2/3 | 0.4 | 0.00 | - | 0.9 | ▲0.03 | +3% | 1968 |
| 2025/1/24 | 0.4 | ▼0.02 | -5.71% | 0.9 | 0.00 | - | 1966 |
| 2025/1/23 | 0.4 | ▼0.02 | -5.71% | 0.9 | 0.00 | - | 1974 |
| 2025/1/22 | 0.4 | ▼0.02 | -5.71% | 0.9 | ▼0.03 | -3% | 1972 |
| 2025/1/21 | 0.4 | 0.00 | - | 0.9 | ▲0.03 | +3.09% | 1977 |
