2024-04-19 18:00
南美特科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 197.5 | 0.00 | - | 239.25 | 0.00 | - | 3000 |
2024/4/18 | 197.5 | 0.00 | - | 239.25 | ▲0.17 | +0.07% | 3000 |
2024/4/12 | 187.5 | ▲0.47 | +0.25% | 239.25 | ▼0.17 | -0.07% | 3000 |
2024/4/11 | 187.5 | ▼0.18 | -0.1% | 239.25 | ▼0.83 | -0.35% | 3000 |
2024/4/10 | 187.5 | ▼0.12 | -0.06% | 239.25 | ▲1.17 | +0.5% | 3000 |
2024/4/9 | 192.5 | ▲0.2 | +0.11% | 239.25 | ▼0.34 | -0.14% | 3000 |
2024/4/8 | 192.5 | ▼0.06 | -0.03% | 239.25 | ▲0.17 | +0.07% | 3000 |
2024/4/5 | 187.5 | ▼0.34 | -0.18% | 239.25 | ▼0.17 | -0.07% | 3000 |
2024/4/4 | 187.5 | ▼0.34 | -0.18% | 239.25 | ▼0.17 | -0.07% | 3000 |
2024/4/3 | 187.5 | ▼0.34 | -0.18% | 239.25 | ▼0.17 | -0.07% | 3000 |
2024/4/2 | 187.5 | ▼0.05 | -0.03% | 239.25 | ▲0.34 | +0.14% | 3900 |
2024/4/1 | 187.5 | ▲0.65 | +0.35% | 239.25 | ▼14.87 | -5.94% | 3900 |
2024/3/29 | 187.5 | 0.00 | - | 239.25 | ▲10.7 | +4.47% | 3900 |
2024/3/28 | 187.5 | 0.00 | - | 239.25 | ▼0.17 | -0.07% | 3900 |
2024/3/27 | 187.5 | ▼0.15 | -0.08% | 239.25 | ▲4.17 | +1.77% | 3900 |
2024/3/26 | 187.5 | ▼0.19 | -0.1% | 239.25 | ▼0.34 | -0.14% | 3900 |
2024/3/25 | 187.5 | ▲0.46 | +0.25% | 239.25 | 0.00 | - | 3900 |
2024/3/22 | 187.5 | ▼0.27 | -0.14% | 239.25 | ▲0.17 | +0.07% | 3900 |
2024/3/21 | 187.5 | ▼0.2 | -0.11% | 239.25 | 0.00 | - | 3900 |
2024/3/20 | 188 | ▲0.63 | +0.34% | 235 | ▼12.33 | -4.98% | 3900 |
2024/3/19 | 165 | ▼0.5 | -0.27% | 195 | ▲6.7 | +2.78% | 3900 |
2024/3/18 | 165 | ▲0.17 | +0.09% | 195 | ▼1.73 | -0.72% | 3900 |
2024/3/15 | 165 | ▼0.2 | -0.11% | 195 | ▼0.17 | -0.07% | 3000 |
2024/3/14 | 165 | ▲0.57 | +0.31% | 195 | ▲0.17 | +0.07% | 3000 |
2024/3/13 | 165 | ▼0.3 | -0.16% | 195 | ▲6.33 | +2.69% | 1995 |
2024/3/12 | 165 | ▼0.67 | -0.36% | 195 | ▼6.5 | -2.69% | 1992 |
2024/3/11 | 165 | ▼0.58 | -0.31% | 195 | ▲5.5 | +2.33% | 1994 |
2024/3/8 | 165 | ▲0.72 | +0.39% | 195 | ▼30.2 | 大於-10.0% | 1996 |
2024/3/7 | 165 | ▲4.53 | +2.48% | 195 | ▼13.4 | -4.79% | 1996 |
2024/3/6 | 165 | ▲1.01 | +0.56% | 195 | ▲28 | 大於+10.0% | 1996 |
2024/3/5 | 165 | ▼0.2 | -0.11% | 195 | ▲9 | +3.7% | 1992 |
2024/3/4 | 165 | ▼0.43 | -0.24% | 195 | ▼1 | -0.41% | 1995 |
2024/3/1 | 165 | ▲1.73 | +0.97% | 195 | - | 1996 | |
2024/2/29 | 165 | ▲1.6 | +0.9% | 195 | - | 1996 | |
2024/2/28 | 165 | ▲3.17 | +1.82% | 195 | ▲15.75 | +7.77% | 1992 |
2024/2/27 | 165 | ▲3.17 | +1.82% | 195 | ▲15.75 | +7.77% | 1996 |
2024/2/26 | 165 | ▲5.56 | +3.29% | 195 | ▲2.75 | +1.38% | 1993 |
2024/2/23 | 165 | ▲1.17 | +0.7% | 195 | 0.00 | - | 1992 |
2024/2/22 | 165 | ▲1.83 | +1.1% | 195 | ▲10 | +5.26% | 1995 |
2024/2/21 | 165 | ▲3.87 | +2.39% | 195 | ▲5 | +2.7% | 1993 |
2024/2/20 | 165 | ▼1.37 | -0.84% | 195 | 0.00 | - | 1992 |
2024/2/19 | 165 | ▲1.83 | +1.13% | 195 | 0.00 | - | 3650 |
2024/2/16 | 162 | ▲0.34 | +0.21% | 185 | ▲5 | +2.78% | 3650 |
2024/2/15 | 162 | ▲0.33 | +0.2% | 180 | 0.00 | - | 3650 |
2024/2/14 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/13 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/12 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/9 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/8 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/7 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/6 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/5 | 162 | 0.00 | - | 180 | 0.00 | - | 3650 |
2024/2/2 | 162 | ▲1.4 | +0.88% | 180 | ▼4.25 | -2.31% | 3650 |
2024/2/1 | 160 | 0.00 | - | 180 | ▲6.37 | +3.58% | 3650 |
2024/1/31 | 160 | ▼0.23 | -0.14% | 175.5 | ▼2.12 | -1.18% | 3650 |
2024/1/10 | 159.5 | ▲1.51 | +0.97% | 188 | - | 3650 |