2024-05-08 18:00
南陽實業未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/8 | 20 | ▲0.05 | +0.27% | 議價 | - | 1902 | |
2024/5/7 | 20 | ▲0.05 | +0.27% | 議價 | - | 0 | |
2024/5/6 | 20 | ▼1.2 | -6% | 議價 | - | 0 | |
2024/5/2 | 20 | 0.00 | - | 議價 | - | 1905 | |
2024/4/9 | 20 | 0.00 | - | 議價 | - | 0 | |
2024/3/28 | 17.6 | ▼2.4 | 大於-10.0% | 議價 | - | 0 | |
2024/3/25 | 20 | ▲1.77 | +9.71% | 議價 | - | 1933 | |
2024/3/22 | 20 | ▼1.77 | -8.85% | 議價 | - | 0 | |
2024/3/18 | 20 | ▼0.07 | -0.35% | 議價 | - | 1913 | |
2024/3/15 | 20 | ▼0.07 | -0.35% | 議價 | - | 1955 | |
2024/3/14 | 20 | ▼0.2 | -1% | 34.5 | - | 1907 | |
2024/3/12 | 20 | ▲0.07 | +0.35% | 議價 | - | 0 | |
2024/3/11 | 20 | ▲0.07 | +0.35% | 議價 | - | 0 | |
2024/3/8 | 20 | ▼0.07 | -0.35% | 34.5 | ▲0.5 | +1.45% | 1954 |
2024/3/7 | 20 | ▼0.2 | -1% | 34.5 | - | 1935 | |
2024/3/6 | 20 | ▲0.7 | +3.63% | 議價 | - | 1901 | |
2024/3/5 | 20 | ▼0.7 | -3.5% | 34.5 | ▼0.1 | -0.29% | 0 |
2024/3/4 | 20 | ▲1.27 | +6.78% | 34.6 | ▼0.4 | -1.14% | 1909 |
2024/3/1 | 20 | ▼0.57 | -2.95% | 34.5 | - | 1936 | |
2024/2/29 | 20 | 0.00 | - | 議價 | - | 0 | |
2024/2/27 | 20 | ▼0.35 | -1.75% | 議價 | - | 0 | |
2024/2/26 | 20 | ▼0.93 | -4.65% | 議價 | - | 1903 | |
2024/2/23 | 20 | ▼0.93 | -4.65% | 議價 | - | 1932 | |
2024/2/21 | 20 | ▲1.73 | +9.61% | 34.5 | - | 1902 | |
2024/2/20 | 20 | ▲1.73 | +9.61% | 34.5 | - | 1913 | |
2024/2/19 | 19.6 | ▲1.35 | +7.74% | 36.6 | ▲0.5 | +1.39% | 1902 |
2024/2/16 | 19.6 | ▲1.35 | +7.74% | 36.6 | ▲0.5 | +1.39% | 1945 |
2024/2/15 | 18 | ▼0.62 | -3.43% | 36.1 | ▲0.1 | +0.28% | 1951 |
2024/2/14 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1932 | |
2024/2/13 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1914 | |
2024/2/12 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1911 | |
2024/2/9 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1933 | |
2024/2/8 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1965 | |
2024/2/7 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1956 | |
2024/2/6 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1945 | |
2024/2/5 | 19.6 | ▲0.12 | +0.67% | 36 | - | 1965 | |
2024/2/2 | 19.6 | ▼0.12 | -0.66% | 議價 | - | 1937 | |
2024/2/1 | 19.6 | ▼0.09 | -0.5% | 36 | 0.00 | - | 1952 |
2024/1/31 | 19.6 | ▲0.81 | +4.67% | 36 | 0.00 | - | 1966 |