2025-05-01 18:00
台塑網科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 74 | 0.00 | - | 94.75 | ▲0.25 | +0.29% | 2000 |
| 2025/4/30 | 74 | 0.00 | - | 94.75 | ▲0.08 | +0.09% | 2000 |
| 2025/4/29 | 74 | 0.00 | - | 94.75 | ▼0.26 | -0.3% | 2000 |
| 2025/4/28 | 74 | 0.00 | - | 94.75 | ▲0.03 | +0.03% | 2000 |
| 2025/4/25 | 74 | 0.00 | - | 94.75 | ▼1 | -1.15% | 2000 |
| 2025/4/24 | 74 | 0.00 | - | 94.75 | ▲0.23 | +0.27% | 2000 |
| 2025/4/23 | 74 | 0.00 | - | 94.75 | ▼0.19 | -0.22% | 2000 |
| 2025/4/22 | 74 | 0.00 | - | 94.75 | ▼0.57 | -0.65% | 2000 |
| 2025/4/21 | 74 | 0.00 | - | 94.75 | 0.00 | - | 2000 |
| 2025/4/18 | 74 | 0.00 | - | 94.75 | ▲0.1 | +0.11% | 2000 |
| 2025/4/17 | 74 | 0.00 | - | 94.75 | 0.00 | - | 2000 |
| 2025/4/14 | 74 | - | 94.75 | ▲0.58 | +0.66% | 2000 | |
| 2025/4/11 | 74 | 0.00 | - | 94.75 | ▲0.03 | +0.03% | 2000 |
| 2025/4/10 | 74 | 0.00 | - | 94.75 | 0.00 | - | 2000 |
| 2025/4/9 | 74 | 0.00 | - | 94.75 | 0.00 | - | 2000 |
| 2025/4/8 | 74 | 0.00 | - | 94.75 | ▼0.17 | -0.19% | 2000 |
| 2025/4/7 | 74 | - | 94.75 | ▲1.2 | +1.37% | 2000 | |
| 2025/4/4 | 74 | 0.00 | - | 94.75 | ▼0.03 | -0.03% | 2000 |
| 2025/4/3 | 74 | 0.00 | - | 94.75 | ▼0.03 | -0.03% | 2000 |
| 2025/4/2 | 74 | 0.00 | - | 94.75 | ▲0.17 | +0.19% | 2000 |
| 2025/4/1 | 74 | 0.00 | - | 94.75 | ▼0.25 | -0.28% | 2000 |
| 2025/3/31 | 74 | 0.00 | - | 94.75 | ▲0.25 | +0.28% | 2000 |
| 2025/3/28 | 74 | 0.00 | - | 94.75 | ▼0.25 | -0.28% | 2000 |
| 2025/3/27 | 74 | 0.00 | - | 94.75 | ▲0.25 | +0.28% | 2000 |
| 2025/3/26 | 74 | 0.00 | - | 94.75 | ▲2.95 | +3.46% | 2000 |
| 2025/3/25 | 74 | 0.00 | - | 94.75 | ▲0.25 | +0.29% | 2000 |
| 2025/3/24 | 74 | 0.00 | - | 94.75 | ▼1.17 | -1.36% | 2000 |
| 2025/3/21 | 74 | - | 94.75 | ▲0.17 | +0.2% | 2000 | |
| 2025/3/20 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/3/19 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/3/18 | 74 | - | 94.75 | ▲0.2 | +0.23% | 2000 | |
| 2025/3/17 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/3/14 | 74 | - | 94.75 | ▼0.45 | -0.52% | 2000 | |
| 2025/3/13 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/3/12 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/3/11 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/3/10 | 74 | - | 94.75 | ▲0.75 | +0.88% | 2000 | |
| 2025/3/7 | 74 | - | 94.75 | ▼0.17 | -0.2% | 2000 | |
| 2025/3/6 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/3/5 | 74 | - | 94.75 | ▼0.33 | -0.38% | 2000 | |
| 2025/3/4 | 74 | - | 94.75 | ▼0.25 | -0.29% | 2000 | |
| 2025/2/14 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/2/13 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/2/12 | 74 | - | 94.75 | ▲0.08 | +0.09% | 2000 | |
| 2025/2/11 | 74 | - | 94.75 | ▲1.05 | +1.23% | 2000 | |
| 2025/2/10 | 74 | - | 94.75 | ▲2 | +2.33% | 2000 | |
| 2025/2/7 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/2/6 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/2/5 | 74 | - | 94.75 | ▼0.25 | -0.29% | 2000 | |
| 2025/2/4 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/2/3 | 74 | - | 94.75 | ▲0.33 | +0.39% | 2000 | |
| 2025/1/24 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/1/23 | 74 | - | 94.75 | 0.00 | - | 2000 | |
| 2025/1/22 | 74 | - | 94.75 | ▼0.42 | -0.49% | 2000 | |
| 2025/1/21 | 74 | - | 94.75 | ▼0.13 | -0.15% | 2000 |
