2024-03-29 17:10
台灣電力未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/29 | 4 | ▼0.25 | -6.61% | 議價 | - | 0 | |
2024/3/28 | 6.5 | ▲0.35 | 大於+10.0% | 議價 | - | 1976 | |
2024/3/27 | 4 | ▼0.07 | -2% | 議價 | - | 1958 | |
2024/3/26 | 3 | ▼0.83 | 大於-10.0% | 議價 | - | 1942 | |
2024/3/25 | 4.5 | ▲0.33 | +9.43% | 議價 | - | 1952 | |
2024/3/22 | 4 | ▼0.07 | -1.96% | 議價 | - | 1948 | |
2024/3/21 | 4 | ▲0.24 | +7.21% | 議價 | - | 1979 | |
2024/3/20 | 4 | ▼0.5 | 大於-10.0% | 議價 | - | 1938 | |
2024/3/19 | 4.5 | ▲0.2 | +5.51% | 議價 | - | 1959 | |
2024/3/18 | 4.5 | ▲0.13 | +3.71% | 議價 | - | 1970 | |
2024/3/15 | 4 | ▼0.1 | -2.78% | 議價 | - | 1953 | |
2024/3/14 | 4 | ▲0.12 | +3.45% | 議價 | - | 1964 | |
2024/3/13 | 3.7 | ▲0.38 | 大於+10.0% | 議價 | - | 1980 | |
2024/3/12 | 3.3 | ▼0.19 | -5.69% | 議價 | - | 1946 | |
2024/3/11 | 3.7 | ▲0.01 | +0.3% | 5 | - | 1965 | |
2024/3/8 | 3.7 | ▲0.33 | 大於+10.0% | 議價 | - | 1969 | |
2024/3/7 | 3 | ▼1.05 | 大於-10.0% | 議價 | - | 1971 | |
2024/3/6 | 6.5 | ▲0.06 | +1.59% | 議價 | - | 1971 | |
2024/3/5 | 6.5 | ▲0.42 | 大於+10.0% | 96 | - | 1973 | |
2024/3/4 | 3.7 | ▼0.15 | -4.29% | 議價 | - | 1973 | |
2024/3/1 | 6.5 | ▲0.5 | 大於+10.0% | 議價 | 0.00 | - | 1966 |
2024/2/29 | 3 | 0.00 | - | 7 | 0.00 | - | 1966 |
2024/2/28 | 3 | 0.00 | - | 7 | 0.00 | - | 1934 |
2024/2/27 | 3 | 0.00 | - | 7 | 0.00 | - | 1968 |
2024/2/26 | 3 | ▼0.05 | -1.64% | 7 | 0.00 | - | 1968 |
2024/2/23 | 3.2 | ▼0.03 | -0.97% | 7 | 0.00 | - | 1974 |
2024/2/22 | 3.2 | ▼0.97 | 大於-10.0% | 7 | 0.00 | - | 1965 |
2024/2/21 | 7 | ▲0.98 | 大於+10.0% | 7 | ▲0.1 | +1.45% | 1972 |
2024/2/20 | 3.2 | ▼0.4 | 大於-10.0% | 6.7 | ▼0.05 | -0.72% | 1972 |
2024/2/19 | 4 | ▼0.33 | -8.68% | 6.8 | ▼0.05 | -0.71% | 1978 |
2024/2/16 | 4 | ▼0.07 | -1.81% | 7 | 0.00 | - | 1949 |
2024/2/15 | 4 | ▲0.07 | +1.84% | 7 | 0.00 | - | 1935 |
2024/2/14 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/13 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/12 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/9 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/8 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/7 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/6 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/5 | 4 | 0.00 | - | 7 | 0.00 | - | 0 |
2024/2/2 | 4 | ▼0.07 | -1.81% | 7 | 0.00 | - | 1955 |
2024/2/1 | 4 | ▲0.27 | +7.5% | 7 | 0.00 | - | 1938 |
2024/1/31 | 4 | ▼0.2 | -5.26% | 7 | 0.00 | - | 1947 |
2024/1/10 | 4 | 0.00 | - | 7 | 0.00 | - | 1942 |
2024/1/9 | 4 | 0.00 | - | 7 | 0.00 | - | 1917 |
2024/1/8 | 4 | ▲0.07 | +1.88% | 7 | 0.00 | - | 1954 |
2024/1/6 | 4 | 0.00 | - | 7 | 0.00 | - | 1951 |