2024-03-29 18:00
名佳利金屬工業未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/29 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1942 | |
2024/3/28 | 議價 | - | 10.5 | 0.00 | - | 1942 | |
2024/3/27 | 議價 | - | 10.5 | ▼0.12 | -1.09% | 1943 | |
2024/3/26 | 議價 | - | 10.5 | ▼0.33 | -3% | 1951 | |
2024/3/25 | 議價 | - | 10.5 | 0.00 | - | 1968 | |
2024/3/22 | 議價 | - | 10.5 | 0.00 | - | 1943 | |
2024/3/21 | 議價 | - | 10.5 | 0.00 | - | 1959 | |
2024/3/20 | 議價 | - | 10.5 | 0.00 | - | 1956 | |
2024/3/19 | 議價 | - | 10.5 | 0.00 | - | 1943 | |
2024/3/18 | 議價 | - | 10.5 | 0.00 | - | 1954 | |
2024/3/15 | 議價 | - | 10.5 | 0.00 | - | 1965 | |
2024/3/14 | 議價 | - | 10.5 | 0.00 | - | 1948 | |
2024/3/13 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1958 | |
2024/3/12 | 議價 | - | 10.5 | 0.00 | - | 1955 | |
2024/3/11 | 議價 | - | 10.5 | 0.00 | - | 1956 | |
2024/3/8 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1948 | |
2024/3/7 | 議價 | - | 10.5 | ▼0.12 | -1.09% | 1951 | |
2024/3/6 | 議價 | - | 10.5 | ▲0.1 | +0.91% | 1951 | |
2024/3/5 | 議價 | - | 10.5 | ▲0.1 | +0.92% | 1947 | |
2024/3/4 | 議價 | - | 10.5 | ▼0.23 | -2.07% | 1943 | |
2024/3/1 | 議價 | - | 10.5 | ▲0.13 | +1.18% | 1956 | |
2024/2/29 | 議價 | - | 10.5 | 0.00 | - | 1943 | |
2024/2/28 | 議價 | - | 10.5 | 0.00 | - | 1950 | |
2024/2/27 | 議價 | - | 10.5 | 0.00 | - | 1960 | |
2024/2/26 | 議價 | - | 10.5 | ▲0.13 | +1.18% | 1949 | |
2024/2/23 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1948 | |
2024/2/22 | 議價 | - | 10.5 | ▼0.12 | -1.09% | 1961 | |
2024/2/21 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1953 | |
2024/2/20 | 議價 | - | 10.5 | ▼0.12 | -1.09% | 1949 | |
2024/2/19 | 議價 | - | 10.5 | 0.00 | - | 1944 | |
2024/2/16 | 議價 | - | 10.5 | 0.00 | - | 1957 | |
2024/2/15 | 議價 | - | 10.5 | 0.00 | - | 1949 | |
2024/2/14 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1940 | |
2024/2/13 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1907 | |
2024/2/12 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1901 | |
2024/2/9 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1931 | |
2024/2/8 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1945 | |
2024/2/7 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1902 | |
2024/2/6 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1944 | |
2024/2/5 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1934 | |
2024/2/2 | 議價 | - | 10.5 | ▼0.12 | -1.09% | 1913 | |
2024/2/1 | 議價 | - | 10.5 | 0.00 | - | 1934 | |
2024/1/31 | 議價 | - | 10.5 | 0.00 | - | 1941 | |
2024/1/10 | 議價 | - | 10 | ▼0.15 | -1.38% | 1965 | |
2024/1/9 | 議價 | - | 10.5 | ▼0.1 | -0.91% | 1943 | |
2024/1/8 | 議價 | - | 10.5 | 0.00 | - | 1944 | |
2024/1/6 | 議價 | - | 10.5 | ▲0.12 | +1.1% | 1945 |