2024-04-22 11:00
國票綜合證券未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/22 | 9.5 | ▼0.02 | -0.21% | 議價 | - | 1929 | |
2024/4/19 | 9.5 | ▼0.02 | -0.21% | 議價 | - | 1970 | |
2024/4/18 | 9.4 | ▼0.03 | -0.32% | 議價 | - | 1940 | |
2024/4/12 | 9.5 | ▲0.02 | +0.21% | 議價 | - | 1946 | |
2024/4/11 | 9.5 | 0.00 | - | 議價 | - | 1955 | |
2024/4/10 | 9.5 | ▼0.02 | -0.21% | 議價 | - | 1958 | |
2024/4/9 | 9.5 | ▲0.02 | +0.21% | 議價 | - | 1962 | |
2024/4/8 | 9.5 | 0.00 | - | 議價 | - | 1958 | |
2024/4/5 | 9.5 | 0.00 | - | 議價 | - | 1917 | |
2024/4/4 | 9.5 | 0.00 | - | 議價 | - | 1940 | |
2024/4/3 | 9.5 | 0.00 | - | 議價 | - | 1964 | |
2024/4/2 | 9.5 | ▼0.02 | -0.21% | 議價 | - | 1951 | |
2024/4/1 | 9.5 | 0.00 | - | 議價 | - | 1958 | |
2024/3/29 | 9.5 | ▲0.02 | +0.21% | 議價 | - | 1951 | |
2024/3/28 | 9.5 | ▼0.02 | -0.21% | 議價 | - | 1956 | |
2024/3/27 | 9.5 | 0.00 | - | 議價 | - | 1945 | |
2024/3/26 | 9.4 | ▼0.01 | -0.11% | 議價 | - | 1963 | |
2024/3/25 | 9.5 | ▼0.02 | -0.21% | 議價 | - | 1957 | |
2024/3/22 | 9.5 | 0.00 | - | 議價 | - | 1964 | |
2024/3/21 | 9.5 | ▼0.02 | -0.21% | 議價 | - | 1966 | |
2024/3/20 | 9.8 | ▲0.04 | +0.43% | 議價 | 0.00 | - | 1974 |
2024/3/19 | 9.8 | 0.00 | - | 12 | 0.00 | - | 1972 |
2024/3/18 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1964 |
2024/3/15 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1974 |
2024/3/14 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1975 |
2024/3/13 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1963 |
2024/3/12 | 9.5 | ▲0.01 | +0.11% | 12 | 0.00 | - | 1968 |
2024/3/11 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1969 |
2024/3/8 | 9.5 | ▼0.02 | -0.21% | 12 | 0.00 | - | 1974 |
2024/3/7 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1959 |
2024/3/6 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1963 |
2024/3/5 | 9.5 | ▼0.02 | -0.21% | 12 | 0.00 | - | 1964 |
2024/3/4 | 9.5 | ▲0.01 | +0.11% | 12 | 0.00 | - | 1959 |
2024/3/1 | 9.5 | ▲0.01 | +0.11% | 12 | 0.00 | - | 1969 |
2024/2/29 | 9.5 | ▼0.02 | -0.21% | 12 | 0.00 | - | 1968 |
2024/2/28 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1972 |
2024/2/27 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1965 |
2024/2/26 | 9.5 | ▼0.02 | -0.21% | 12 | 0.00 | - | 1956 |
2024/2/23 | 9.5 | ▲0.02 | +0.21% | 12 | 0.00 | - | 1949 |
2024/2/22 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1959 |
2024/2/21 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1948 |
2024/2/20 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1954 |
2024/2/19 | 9.5 | ▼0.02 | -0.21% | 12 | 0.00 | - | 1963 |
2024/2/16 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1971 |
2024/2/15 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1956 |
2024/2/14 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1952 |
2024/2/13 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1963 |
2024/2/12 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1963 |
2024/2/9 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1963 |
2024/2/8 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1938 |
2024/2/7 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1961 |
2024/2/6 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1958 |
2024/2/5 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1966 |
2024/2/2 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1947 |
2024/2/1 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1968 |
2024/1/31 | 9.5 | 0.00 | - | 12 | 0.00 | - | 1969 |