2024-04-22 11:00
太平洋電線電纜未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/22 | 16.75 | ▲0.03 | +0.18% | 20.5 | 0.00 | - | 2500 |
2024/4/19 | 16.75 | ▼0.08 | -0.47% | 19 | ▼0.15 | -0.75% | 2000 |
2024/4/18 | 16.75 | ▲0.07 | +0.42% | 19 | ▲0.12 | +0.6% | 2000 |
2024/4/12 | 16.75 | 0.00 | - | 19 | ▲0.16 | +0.83% | 3000 |
2024/4/11 | 16.75 | ▼0.01 | -0.06% | 19 | ▼0.3 | -1.53% | 3000 |
2024/4/10 | 16.75 | ▼0.01 | -0.06% | 19 | ▲0.06 | +0.31% | 3000 |
2024/4/9 | 16.75 | ▲0.01 | +0.06% | 19 | ▲0.12 | +0.62% | 3000 |
2024/4/8 | 16.75 | ▼0.28 | -1.64% | 19 | ▼0.35 | -1.77% | 3000 |
2024/4/5 | 16.75 | ▲0.14 | +0.83% | 19 | ▲0.25 | +1.28% | 3000 |
2024/4/4 | 16.75 | ▲0.14 | +0.83% | 19 | ▲0.25 | +1.28% | 3000 |
2024/4/3 | 16.75 | ▲0.14 | +0.83% | 19 | ▲0.25 | +1.28% | 3000 |
2024/4/2 | 16.75 | ▲0.08 | +0.47% | 19 | ▲0.07 | +0.36% | 3000 |
2024/4/1 | 16.75 | ▼0.02 | -0.12% | 19 | ▼0.06 | -0.3% | 3000 |
2024/3/29 | 16.75 | ▼0.09 | -0.53% | 19.5 | ▼0.54 | -2.67% | 3000 |
2024/3/28 | 16.75 | ▲0.09 | +0.53% | 19.5 | ▼0.36 | -1.79% | 3000 |
2024/3/27 | 16.75 | ▼0.16 | -0.94% | 19 | ▲1.12 | +5.91% | 3000 |
2024/3/26 | 16.75 | ▼0.02 | -0.12% | 18.5 | ▼0.04 | -0.2% | 3000 |
2024/3/25 | 16.75 | ▲0.03 | +0.18% | 18.5 | ▼0.03 | -0.15% | 2000 |
2024/3/22 | 16.75 | ▲0.17 | +1.01% | 18.5 | ▲0.33 | +1.71% | 3000 |
2024/3/21 | 16.75 | ▼0.07 | -0.41% | 18.5 | ▼0.16 | -0.82% | 3600 |
2024/3/20 | 17 | ▲0.07 | +0.41% | 18 | 0.00 | - | 3600 |
2024/3/19 | 17 | ▼0.11 | -0.65% | 18 | ▲0.06 | +0.31% | 3000 |
2024/3/18 | 6.5 | ▲0.15 | +0.89% | 7.8 | ▲0.47 | +2.47% | 3000 |
2024/3/15 | 6.5 | ▼0.02 | -0.12% | 7.8 | ▼0.7 | -3.55% | 3000 |
2024/3/14 | 6.5 | ▼0.21 | -1.23% | 7.8 | ▼0.07 | -0.35% | 3000 |
2024/3/13 | 6.5 | ▼0.01 | -0.06% | 7.8 | 0.00 | - | 1993 |
2024/3/12 | 6.5 | ▼0.01 | -0.06% | 7.8 | 0.00 | - | 1995 |
2024/3/11 | 6.5 | ▲0.12 | +0.71% | 7.8 | ▼0.04 | -0.2% | 1996 |
2024/3/8 | 6.5 | ▼0.15 | -0.88% | 7.8 | ▲0.1 | +0.51% | 1994 |
2024/3/7 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.1 | -0.5% | 1993 |
2024/3/6 | 6.5 | ▲0.13 | +0.77% | 7.8 | ▼0.03 | -0.15% | 1993 |
2024/3/5 | 6.5 | ▼0.05 | -0.29% | 7.8 | ▲0.03 | +0.15% | 1996 |
2024/3/4 | 6.5 | ▼0.05 | -0.29% | 7.8 | ▲0.93 | +4.92% | 1994 |
2024/3/1 | 6.5 | ▲0.01 | +0.06% | 7.8 | ▼0.1 | -0.53% | 1993 |
2024/2/29 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▲0.08 | +0.42% | 1995 |
2024/2/28 | 6.5 | 0.00 | - | 7.8 | ▲0.02 | +0.11% | 1995 |
2024/2/27 | 6.5 | 0.00 | - | 7.8 | ▲0.02 | +0.11% | 1994 |
2024/2/26 | 6.5 | ▲0.06 | +0.35% | 7.8 | ▼0.17 | -0.89% | 1994 |
2024/2/23 | 6.5 | ▲0.12 | +0.71% | 7.8 | ▲0.36 | +1.92% | 1995 |
2024/2/22 | 6.5 | ▲0.1 | +0.6% | 7.8 | ▲0.06 | +0.32% | 1992 |
2024/2/21 | 6.5 | ▲0.21 | +1.27% | 7.8 | ▲0.03 | +0.16% | 1992 |
2024/2/20 | 6.5 | ▲0.15 | +0.91% | 7.8 | ▲0.08 | +0.43% | 1993 |
2024/2/19 | 6.5 | ▲0.07 | +0.43% | 7.8 | ▲0.12 | +0.65% | 1994 |
2024/2/16 | 6.5 | ▲0.06 | +0.37% | 7.8 | ▲0.08 | +0.44% | 1994 |
2024/2/15 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.01 | -0.05% | 1994 |
2024/2/14 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1995 |
2024/2/13 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1995 |
2024/2/12 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1991 |
2024/2/9 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1992 |
2024/2/8 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1993 |
2024/2/7 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1993 |
2024/2/6 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1995 |
2024/2/5 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▼0.09 | -0.49% | 1995 |
2024/2/2 | 6.5 | ▼0.09 | -0.55% | 7.8 | ▼0.04 | -0.22% | 1994 |
2024/2/1 | 6.5 | ▲0.02 | +0.12% | 7.8 | ▲0.06 | +0.33% | 1995 |
2024/1/31 | 6.5 | ▲0.03 | +0.18% | 7.8 | ▼0.02 | -0.11% | 1996 |