2025-05-01 14:40
太陽光電能源科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 議價 | - | 7.3 | 0.00 | - | 1984 | |
| 2025/4/30 | 議價 | - | 7.3 | ▲0.12 | +1.45% | 1990 | |
| 2025/4/29 | 議價 | - | 7.3 | ▼0.21 | -2.48% | 1988 | |
| 2025/4/28 | 議價 | - | 7.3 | ▲0.04 | +0.47% | 1980 | |
| 2025/4/25 | 議價 | - | 8 | ▲0.1 | +1.19% | 1993 | |
| 2025/4/24 | 議價 | - | 8 | ▲0.14 | +1.69% | 1990 | |
| 2025/4/23 | 議價 | - | 7.3 | ▼0.33 | -3.75% | 1988 | |
| 2025/4/22 | 議價 | - | 8 | ▼0.03 | -0.34% | 1991 | |
| 2025/4/21 | 議價 | - | 8 | ▲0.61 | +7.42% | 1985 | |
| 2025/4/18 | 議價 | - | 6 | ▼0.44 | -5.08% | 1992 | |
| 2025/4/17 | 議價 | - | 8 | ▼0.1 | -1.14% | 1978 | |
| 2025/4/14 | 議價 | - | 8 | ▼0.07 | -0.82% | 1974 | |
| 2025/4/11 | 議價 | - | 8 | ▼0.36 | -4.06% | 1975 | |
| 2025/4/10 | 議價 | - | 8 | ▲0.11 | +1.26% | 1985 | |
| 2025/4/9 | 議價 | - | 8 | ▲0.25 | +2.94% | 1983 | |
| 2025/4/8 | 議價 | - | 8 | 0.00 | - | 1990 | |
| 2025/4/7 | 議價 | - | 8 | ▼0.08 | -0.99% | 1980 | |
| 2025/4/4 | 議價 | - | 7 | ▼0.05 | -0.62% | 0 | |
| 2025/4/3 | 議價 | - | 7 | ▼0.05 | -0.62% | 1982 | |
| 2025/4/2 | 議價 | - | 7 | ▼0.05 | -0.62% | 1985 | |
| 2025/4/1 | 議價 | - | 8 | ▲0.25 | +2.94% | 1983 | |
| 2025/3/31 | 議價 | - | 8 | ▼0.3 | -3.41% | 1975 | |
| 2025/3/28 | 議價 | - | 8 | ▲0.3 | +3.53% | 1987 | |
| 2025/3/27 | 議價 | - | 8 | ▼0.17 | -1.96% | 1988 | |
| 2025/3/26 | 議價 | - | 8 | ▲0.33 | +3.88% | 0 | |
| 2025/3/25 | 議價 | - | 8 | ▼0.4 | -4.49% | 1988 | |
| 2025/3/24 | 議價 | - | 8 | ▲0.15 | +1.71% | 1986 | |
| 2025/3/21 | 議價 | - | 8 | ▼0.08 | -0.91% | 1992 | |
| 2025/3/20 | 議價 | - | 8 | 0.00 | - | 1985 | |
| 2025/3/19 | 議價 | - | 8 | ▼0.14 | -1.56% | 1989 | |
| 2025/3/18 | 議價 | - | 8 | ▲0.34 | +4.08% | 1988 | |
| 2025/3/17 | 議價 | - | 8 | ▼0.27 | -3.14% | 1989 | |
| 2025/3/14 | 議價 | - | 8 | ▼0.2 | -2.27% | 1977 | |
| 2025/3/13 | 議價 | - | 8 | ▲0.2 | +2.33% | 1989 | |
| 2025/3/12 | 議價 | - | 8 | ▲0.2 | +2.38% | 1983 | |
| 2025/3/11 | 議價 | - | 8 | ▼0.3 | -3.41% | 1986 | |
| 2025/3/10 | 議價 | - | 8 | ▲0.3 | +3.53% | 1987 | |
| 2025/3/7 | 議價 | - | 7 | ▼0.17 | -1.96% | 1987 | |
| 2025/3/6 | 議價 | - | 8 | ▲0.13 | +1.52% | 1984 | |
| 2025/3/5 | 議價 | - | 8 | ▼0.28 | -3.16% | 1986 | |
| 2025/3/4 | 議價 | - | 8 | ▲0.06 | +0.68% | 1969 | |
| 2025/2/14 | 議價 | - | 6 | ▼0.13 | -1.48% | 1988 | |
| 2025/2/13 | 議價 | - | 8 | ▼0.03 | -0.34% | 1984 | |
| 2025/2/12 | 議價 | - | 8 | ▲0.26 | +3.02% | 0 | |
| 2025/2/11 | 議價 | - | 8 | ▼0.11 | -1.26% | 1984 | |
| 2025/2/10 | 議價 | - | 9 | ▼0.02 | -0.22% | 1981 | |
| 2025/2/7 | 議價 | - | 8 | ▲0.19 | +2.15% | 1986 | |
| 2025/2/6 | 議價 | - | 8 | 0.00 | - | 1982 | |
| 2025/2/5 | 議價 | - | 8 | 0.00 | - | 1983 | |
| 2025/2/4 | 議價 | - | 8 | ▼0.34 | -3.71% | 1986 | |
| 2025/2/3 | 議價 | - | 8 | ▲0.07 | +0.77% | 1984 | |
| 2025/1/24 | 議價 | - | 8 | ▲0.07 | +0.78% | 1982 | |
| 2025/1/23 | 議價 | - | 8 | ▲0.07 | +0.78% | 1985 | |
| 2025/1/22 | 議價 | - | 8 | ▲0.11 | +1.22% | 1987 | |
| 2025/1/21 | 議價 | - | 8 | ▲0.33 | +3.81% | 1987 |
