2025-05-01 16:30
富田電機未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2025/5/1 | 83.75 | 96.75 | 3000 | ||||
2025/4/30 | 83.75 | 96.75 | 3000 | ||||
2025/4/29 | 83.75 | 96.75 | 3000 | ||||
2025/4/28 | 83.75 | 96.75 | 3000 | ||||
2025/4/25 | 83.75 | 96.75 | 3000 | ||||
2025/4/24 | 83.75 | 96.75 | 3000 | ||||
2025/4/23 | 83.75 | 96.75 | 3000 | ||||
2025/4/22 | 83.75 | 96.75 | 3000 | ||||
2025/4/21 | 83.75 | 96.75 | 3000 | ||||
2025/4/18 | 83.75 | 96.75 | 3000 | ||||
2025/4/17 | 83.75 | 96.75 | 3000 | ||||
2025/4/14 | 83.75 | 96.75 | 3000 | ||||
2025/4/11 | 83.75 | 96.75 | 3000 | ||||
2025/4/10 | 83.75 | 96.75 | 3000 | ||||
2025/4/9 | 83.75 | 96.75 | 3000 | ||||
2025/4/8 | 83.75 | 96.75 | 3000 | ||||
2025/4/7 | 83.75 | 96.75 | 3000 | ||||
2025/4/4 | 83.75 | 96.75 | 3000 | ||||
2025/4/3 | 83.75 | 96.75 | 3000 | ||||
2025/4/2 | 83.75 | 96.75 | 3000 | ||||
2025/4/1 | 83.75 | 96.75 | 3000 | ||||
2025/3/31 | 83.75 | 96.75 | 3000 | ||||
2025/3/28 | 83.75 | 96.75 | 3000 | ||||
2025/3/27 | 83.75 | 96.75 | 3000 | ||||
2025/3/26 | 83.75 | 96.75 | 3000 | ||||
2025/3/25 | 83.75 | 96.75 | 3000 | ||||
2025/3/24 | 83.75 | 96.75 | 3000 | ||||
2025/3/21 | 83.75 | 96.75 | 3000 | ||||
2025/3/20 | 83.75 | 96.75 | 3000 | ||||
2025/3/19 | 83.75 | 96.75 | 3000 | ||||
2025/3/18 | 83.75 | 96.75 | 3000 | ||||
2025/3/17 | 83.75 | 96.75 | 3000 | ||||
2025/3/14 | 83.75 | 96.75 | 3000 | ||||
2025/3/13 | 83.75 | 96.75 | 3000 | ||||
2025/3/12 | 83.75 | 96.75 | 3000 | ||||
2025/3/11 | 83.75 | 96.75 | 3000 | ||||
2025/3/10 | 83.75 | 96.75 | 3000 | ||||
2025/3/7 | 83.75 | 96.75 | 3000 | ||||
2025/3/6 | 83.75 | 96.75 | 3000 | ||||
2025/3/5 | 83.75 | 96.75 | 3000 | ||||
2025/3/4 | 83.75 | 96.75 | 3000 | ||||
2025/2/14 | 83.75 | 96.75 | 3000 | ||||
2025/2/13 | 83.75 | 96.75 | 3000 | ||||
2025/2/12 | 83.75 | 96.75 | 3000 | ||||
2025/2/11 | 83.75 | 96.75 | 3000 | ||||
2025/2/10 | 83.75 | 96.75 | 3000 | ||||
2025/2/7 | 83.75 | 96.75 | 3000 | ||||
2025/2/6 | 83.75 | 96.75 | 3000 | ||||
2025/2/5 | 83.75 | 96.75 | 3000 | ||||
2025/2/4 | 83.75 | 96.75 | 3000 | ||||
2025/2/3 | 83.75 | 96.75 | 3000 | ||||
2025/1/24 | 83.75 | 96.75 | 3000 | ||||
2025/1/23 | 83.75 | 96.75 | 3000 | ||||
2025/1/22 | 83.75 | 96.75 | 3000 | ||||
2025/1/21 | 83.75 | 96.75 | 3000 |