2025-09-15 18:00
富田電機未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2025/9/15 | 83.75 | 96.75 | 3000 | ||||
2025/9/12 | 83.75 | 96.75 | 3000 | ||||
2025/9/11 | 83.75 | 96.75 | 3000 | ||||
2025/9/10 | 83.75 | 96.75 | 3000 | ||||
2025/9/9 | 83.75 | 96.75 | 3000 | ||||
2025/9/8 | 83.75 | 96.75 | 3000 | ||||
2025/9/5 | 83.75 | 96.75 | 3000 | ||||
2025/9/4 | 83.75 | 96.75 | 3000 | ||||
2025/9/3 | 83.75 | 96.75 | 3000 | ||||
2025/9/2 | 83.75 | 96.75 | 3000 | ||||
2025/9/1 | 83.75 | 96.75 | 3000 | ||||
2025/8/29 | 83.75 | 96.75 | 3000 | ||||
2025/8/28 | 83.75 | 96.75 | 3000 | ||||
2025/8/27 | 83.75 | 96.75 | 3000 | ||||
2025/8/26 | 83.75 | 96.75 | 3000 | ||||
2025/8/25 | 83.75 | 96.75 | 3000 | ||||
2025/8/22 | 83.75 | 96.75 | 3000 | ||||
2025/8/21 | 83.75 | 96.75 | 3000 | ||||
2025/8/20 | 83.75 | 96.75 | 3000 | ||||
2025/8/19 | 83.75 | 96.75 | 3000 | ||||
2025/8/18 | 83.75 | 96.75 | 3000 | ||||
2025/8/15 | 83.75 | 96.75 | 3000 | ||||
2025/8/14 | 83.75 | 96.75 | 3000 | ||||
2025/8/13 | 83.75 | 96.75 | 3000 | ||||
2025/8/12 | 83.75 | 96.75 | 3000 | ||||
2025/8/11 | 83.75 | 96.75 | 3000 | ||||
2025/8/8 | 83.75 | 96.75 | 3000 | ||||
2025/8/7 | 83.75 | 96.75 | 3000 | ||||
2025/8/6 | 83.75 | 96.75 | 3000 | ||||
2025/8/5 | 83.75 | 96.75 | 3000 | ||||
2025/8/4 | 83.75 | 96.75 | 3000 | ||||
2025/8/1 | 83.75 | 96.75 | 3000 | ||||
2025/7/31 | 83.75 | 96.75 | 3000 | ||||
2025/7/30 | 83.75 | 96.75 | 3000 | ||||
2025/7/29 | 83.75 | 96.75 | 3000 | ||||
2025/7/28 | 83.75 | 96.75 | 3000 | ||||
2025/7/25 | 83.75 | 96.75 | 3000 | ||||
2025/7/24 | 83.75 | 96.75 | 3000 | ||||
2025/7/23 | 83.75 | 96.75 | 3000 | ||||
2025/7/22 | 83.75 | 96.75 | 3000 | ||||
2025/7/21 | 83.75 | 96.75 | 3000 | ||||
2025/7/18 | 83.75 | 96.75 | 3000 | ||||
2025/7/17 | 83.75 | 96.75 | 3000 | ||||
2025/7/16 | 83.75 | 96.75 | 3000 | ||||
2025/7/15 | 83.75 | 96.75 | 3000 | ||||
2025/7/14 | 83.75 | 96.75 | 3000 | ||||
2025/7/11 | 83.75 | 96.75 | 3000 | ||||
2025/7/10 | 83.75 | 96.75 | 3000 | ||||
2025/7/9 | 83.75 | 96.75 | 3000 | ||||
2025/7/8 | 83.75 | 96.75 | 3000 | ||||
2025/7/7 | 83.75 | 96.75 | 3000 | ||||
2025/7/4 | 83.75 | 96.75 | 3000 | ||||
2025/7/3 | 83.75 | 96.75 | 3000 | ||||
2025/7/2 | 83.75 | 96.75 | 3000 | ||||
2025/7/1 | 83.75 | 96.75 | 3000 | ||||
2025/6/30 | 83.75 | 96.75 | 3000 | ||||
2025/6/27 | 83.75 | 96.75 | 3000 | ||||
2025/6/26 | 83.75 | 96.75 | 3000 | ||||
2025/6/25 | 83.75 | 96.75 | 3000 | ||||
2025/6/24 | 83.75 | 96.75 | 3000 | ||||
2025/6/23 | 83.75 | 96.75 | 3000 | ||||
2025/6/20 | 83.75 | 96.75 | 3000 | ||||
2025/6/19 | 83.75 | 96.75 | 3000 | ||||
2025/6/18 | 83.75 | 96.75 | 3000 | ||||
2025/6/17 | 83.75 | 96.75 | 3000 | ||||
2025/6/16 | 83.75 | 96.75 | 3000 | ||||
2025/6/13 | 83.75 | 96.75 | 3000 | ||||
2025/6/12 | 83.75 | 96.75 | 3000 | ||||
2025/6/11 | 83.75 | 96.75 | 3000 | ||||
2025/6/10 | 83.75 | 96.75 | 3000 | ||||
2025/6/9 | 83.75 | 96.75 | 3000 |