2024-05-09 14:00
智安電子未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/9 | 31 | ▲0.08 | +0.26% | 41 | ▲0.13 | +0.32% | 1983 |
2024/5/8 | 31 | 0.00 | - | 41 | 0.00 | - | 1984 |
2024/5/7 | 31 | ▼0.08 | -0.26% | 41 | 0.00 | - | 1982 |
2024/5/6 | 31 | 0.00 | - | 41 | ▼0.08 | -0.19% | 1981 |
2024/5/3 | 31 | 0.00 | - | 41 | ▲0.05 | +0.12% | 1981 |
2024/5/2 | 31 | 0.00 | - | 41 | ▲0.05 | +0.12% | 1981 |
2024/5/1 | 31 | 0.00 | - | 41 | 0.00 | - | 1984 |
2024/4/30 | 31 | 0.00 | - | 41 | 0.00 | - | 1985 |
2024/4/29 | 31 | 0.00 | - | 41 | 0.00 | - | 1979 |
2024/4/22 | 30.5 | ▼0.3 | -1% | 議價 | - | 1974 | |
2024/4/19 | 30.5 | ▲0.4 | +1.36% | 議價 | - | 1984 | |
2024/4/18 | 30.5 | ▼0.25 | -0.84% | 議價 | - | 1984 | |
2024/4/12 | 27 | 0.00 | - | 議價 | - | 1961 | |
2024/4/11 | 27 | 0.00 | - | 議價 | - | 1916 | |
2024/4/10 | 27 | 0.00 | - | 議價 | - | 1943 | |
2024/4/9 | 27 | 0.00 | - | 議價 | - | 1935 | |
2024/4/8 | 27 | 0.00 | - | 議價 | - | 1970 | |
2024/4/5 | 27 | 0.00 | - | 議價 | - | 1913 | |
2024/4/4 | 27 | 0.00 | - | 議價 | - | 1982 | |
2024/4/3 | 27 | 0.00 | - | 議價 | - | 1933 | |
2024/4/2 | 27 | 0.00 | - | 議價 | - | 1945 | |
2024/4/1 | 27 | 0.00 | - | 議價 | - | 1973 | |
2024/3/29 | 27 | 0.00 | - | 議價 | - | 1943 | |
2024/3/28 | 27 | 0.00 | - | 議價 | - | 1935 | |
2024/3/27 | 27 | 0.00 | - | 議價 | - | 1927 | |
2024/3/26 | 27 | 0.00 | - | 議價 | - | 1930 | |
2024/3/25 | 27 | 0.00 | - | 議價 | - | 1931 | |
2024/3/22 | 27 | 0.00 | - | 議價 | - | 1935 | |
2024/3/21 | 27 | 0.00 | - | 議價 | - | 1951 | |
2024/3/20 | 27 | 0.00 | - | 議價 | - | 1937 | |
2024/3/19 | 27 | 0.00 | - | 議價 | - | 1944 | |
2024/3/18 | 27 | 0.00 | - | 議價 | - | 1944 | |
2024/3/15 | 27 | 0.00 | - | 議價 | - | 1941 | |
2024/3/14 | 27 | 0.00 | - | 議價 | - | 1933 | |
2024/3/13 | 27 | 0.00 | - | 議價 | - | 1947 | |
2024/3/12 | 27 | 0.00 | - | 議價 | - | 1923 | |
2024/3/11 | 27 | 0.00 | - | 議價 | - | 1928 | |
2024/3/8 | 27 | 0.00 | - | 議價 | - | 1937 | |
2024/3/7 | 27 | 0.00 | - | 議價 | - | 1934 | |
2024/3/6 | 27 | 0.00 | - | 議價 | - | 1937 | |
2024/3/5 | 27 | 0.00 | - | 議價 | - | 1945 | |
2024/3/4 | 27 | 0.00 | - | 議價 | - | 1936 | |
2024/3/1 | 27 | 0.00 | - | 議價 | - | 1942 | |
2024/2/29 | 27 | 0.00 | - | 議價 | - | 1937 | |
2024/2/28 | 27 | ▼1 | -3.57% | 議價 | - | 1956 | |
2024/2/27 | 27 | ▼1 | -3.57% | 議價 | - | 1942 | |
2024/2/26 | 28 | 0.00 | - | 議價 | - | 1934 | |
2024/2/23 | 28 | 0.00 | - | 議價 | - | 1935 | |
2024/2/22 | 28 | 0.00 | - | 議價 | - | 1919 | |
2024/2/21 | 28 | 0.00 | - | 議價 | - | 1938 | |
2024/2/20 | 28 | 0.00 | - | 議價 | - | 1937 | |
2024/2/19 | 28 | 0.00 | - | 議價 | - | 1938 | |
2024/2/16 | 28 | 0.00 | - | 議價 | - | 1950 | |
2024/2/15 | 28 | 0.00 | - | 議價 | - | 1950 | |
2024/2/14 | 28 | 0.00 | - | 議價 | - | 1973 | |
2024/2/13 | 28 | 0.00 | - | 議價 | - | 1947 | |
2024/2/12 | 28 | 0.00 | - | 議價 | - | 1924 | |
2024/2/9 | 28 | 0.00 | - | 議價 | - | 1905 | |
2024/2/8 | 28 | 0.00 | - | 議價 | - | 1950 | |
2024/2/7 | 28 | 0.00 | - | 議價 | - | 1951 | |
2024/2/6 | 28 | 0.00 | - | 議價 | - | 1967 | |
2024/2/5 | 28 | 0.00 | - | 議價 | - | 1917 | |
2024/2/2 | 28 | 0.00 | - | 議價 | - | 1974 | |
2024/2/1 | 28 | 0.00 | - | 議價 | - | 1958 | |
2024/1/31 | 28 | 0.00 | - | 議價 | - | 1944 |