2025-06-16 12:50
板信商業銀行未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 5.2 | ▲0.06 | +1.2% | 6.2 | 0.00 | - | 1976 |
| 2025/6/13 | 5.1 | ▼0.03 | -0.6% | 6.2 | ▼0.03 | -0.47% | 1965 |
| 2025/6/12 | 5.1 | ▲0.02 | +0.4% | 6.2 | ▲0.03 | +0.47% | 1984 |
| 2025/6/11 | 5.1 | ▼0.05 | -0.99% | 6.2 | ▼0.03 | -0.47% | 1984 |
| 2025/6/10 | 5.1 | ▲0.05 | +1% | 6.2 | ▼0.01 | -0.16% | 1990 |
| 2025/6/9 | 5.1 | ▲0.08 | +1.63% | 5.5 | ▼0.06 | -0.95% | 1986 |
| 2025/6/6 | 5 | ▲0.02 | +0.41% | 6.2 | ▲0.02 | +0.32% | 1977 |
| 2025/6/5 | 5 | 0.00 | - | 6.2 | ▼0.03 | -0.48% | 1984 |
| 2025/6/4 | 5 | ▼0.02 | -0.4% | 6.2 | 0.00 | - | 1984 |
| 2025/6/3 | 5 | ▲0.03 | +0.61% | 6.2 | 0.00 | - | 1986 |
| 2025/6/2 | 5 | ▼0.03 | -0.61% | 6.2 | 0.00 | - | 1984 |
| 2025/5/30 | 5.1 | ▲0.05 | +1.02% | 6.2 | 0.00 | - | 1976 |
| 2025/5/29 | 5.1 | ▲0.06 | +1.22% | 6.2 | 0.00 | - | 1968 |
| 2025/5/28 | 5 | ▼0.07 | -1.41% | 6.2 | ▲0.01 | +0.16% | 1985 |
| 2025/5/27 | 5.1 | ▲0.01 | +0.2% | 6.2 | ▼0.01 | -0.16% | 1985 |
| 2025/5/1 | 5 | ▼0.01 | -0.2% | 6.2 | ▲0.02 | +0.32% | 1988 |
| 2025/4/30 | 5 | ▼0.01 | -0.2% | 6.2 | ▲0.02 | +0.32% | 1978 |
| 2025/4/29 | 5 | ▲0.01 | +0.2% | 6.2 | ▼0.02 | -0.32% | 1975 |
| 2025/4/28 | 5 | 0.00 | - | 6.2 | 0.00 | - | 1969 |
| 2025/4/25 | 5 | ▼0.01 | -0.2% | 6.2 | ▼0.01 | -0.16% | 1977 |
| 2025/4/24 | 5 | 0.00 | - | 6.2 | ▼0.15 | -2.33% | 1976 |
| 2025/4/23 | 5 | 0.00 | - | 6.4 | ▼0.01 | -0.16% | 1984 |
| 2025/4/22 | 5 | ▲0.01 | +0.2% | 6.4 | 0.00 | - | 1981 |
| 2025/4/21 | 5 | ▼0.01 | -0.2% | 6.4 | 0.00 | - | 1977 |
| 2025/4/18 | 5 | ▲0.01 | +0.2% | 6.4 | 0.00 | - | 1978 |
| 2025/4/17 | 5 | ▲0.01 | +0.2% | 6.4 | 0.00 | - | 1973 |
| 2025/4/14 | 5.1 | ▲0.03 | +0.59% | 6.4 | ▲0.01 | +0.15% | 1976 |
| 2025/4/11 | 5.1 | 0.00 | - | 6.4 | ▲0.01 | +0.15% | 1978 |
| 2025/4/10 | 5.2 | ▲0.01 | +0.2% | 6.4 | 0.00 | - | 1974 |
| 2025/4/9 | 5.1 | 0.00 | - | 6.4 | 0.00 | - | 1971 |
| 2025/4/8 | 5.1 | ▼0.02 | -0.4% | 6.4 | ▼0.02 | -0.31% | 1976 |
| 2025/4/7 | 5.4 | ▼0.16 | -2.97% | 6.5 | ▲0.05 | +0.78% | 1976 |
| 2025/4/4 | 5.4 | ▲0.03 | +0.56% | 6.4 | ▼0.01 | -0.15% | 1983 |
| 2025/4/3 | 5.4 | ▲0.03 | +0.56% | 6.4 | ▼0.01 | -0.15% | 1971 |
| 2025/4/2 | 5.4 | ▲0.03 | +0.56% | 6.4 | 0.00 | - | 1987 |
| 2025/4/1 | 5.4 | ▼0.05 | -0.93% | 6.4 | 0.00 | - | 1962 |
| 2025/3/31 | 5.4 | ▼0.03 | -0.55% | 6.4 | ▲0.01 | +0.16% | 1967 |
| 2025/3/28 | 5.5 | 0.00 | - | 6.4 | ▼0.01 | -0.15% | 1986 |
| 2025/3/27 | 5.5 | ▼0.01 | -0.18% | 6.4 | ▲0.01 | +0.16% | 1985 |
| 2025/3/26 | 5.5 | 0.00 | - | 6.4 | 0.00 | - | 0 |
| 2025/3/25 | 5.5 | ▼0.02 | -0.37% | 6.4 | ▲0.01 | +0.16% | 1979 |
| 2025/3/24 | 5.5 | ▲0.08 | +1.49% | 6.4 | ▲0.04 | +0.62% | 1975 |
| 2025/3/21 | 5.5 | ▲0.15 | +2.88% | 6.3 | ▲0.08 | +1.26% | 1980 |
| 2025/3/20 | 5.3 | ▼0.02 | -0.38% | 6.2 | ▲0.01 | +0.16% | 1980 |
| 2025/3/19 | 5.5 | ▲0.08 | +1.56% | 6.2 | 0.00 | - | 1977 |
| 2025/3/18 | 5.2 | ▼0.13 | -2.47% | 6.2 | 0.00 | - | 1982 |
| 2025/3/17 | 5.5 | ▲0.05 | +0.96% | 6.2 | 0.00 | - | 1976 |
| 2025/3/14 | 5.5 | ▼0.04 | -0.76% | 6.2 | ▼0.02 | -0.32% | 1968 |
| 2025/3/13 | 5.5 | ▲0.04 | +0.77% | 6.2 | 0.00 | - | 1978 |
| 2025/3/12 | 5.5 | ▲0.07 | +1.36% | 6.2 | 0.00 | - | 1975 |
| 2025/3/11 | 5.2 | ▼0.08 | -1.53% | 6.2 | ▼0.03 | -0.47% | 1959 |
| 2025/3/10 | 6.3 | ▲0.06 | +1.16% | 6.2 | ▲0.04 | +0.63% | 1982 |
