2024-04-19 16:00
板信商業銀行未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 5.4 | ▲0.02 | +0.39% | 6.4 | ▲0.02 | +0.31% | 1980 |
2024/4/18 | 5.3 | ▼0.02 | -0.38% | 6.4 | 0.00 | - | 1970 |
2024/4/12 | 5.3 | 0.00 | - | 6.4 | ▲0.02 | +0.31% | 1968 |
2024/4/11 | 5.5 | ▼0.02 | -0.38% | 6.4 | ▼0.09 | -1.38% | 1981 |
2024/4/10 | 5.3 | ▼0.03 | -0.57% | 6.5 | ▲0.01 | +0.15% | 1965 |
2024/4/9 | 5.3 | 0.00 | - | 6.5 | ▼0.01 | -0.15% | 1966 |
2024/4/8 | 5.3 | ▼0.01 | -0.19% | 6.5 | ▲0.07 | +1.08% | 1973 |
2024/4/5 | 5.4 | ▼0.04 | -0.76% | 6.4 | ▼0.07 | -1.07% | 1979 |
2024/4/4 | 5.4 | ▼0.04 | -0.76% | 6.4 | ▼0.07 | -1.07% | 1968 |
2024/4/3 | 5.4 | ▼0.04 | -0.76% | 6.4 | ▼0.07 | -1.07% | 1975 |
2024/4/2 | 5.6 | ▲0.08 | +1.54% | 6.5 | ▲0.01 | +0.15% | 1978 |
2024/4/1 | 5.3 | 0.00 | - | 6.5 | ▼0.01 | -0.15% | 1960 |
2024/3/29 | 5.3 | ▼0.02 | -0.38% | 6.5 | 0.00 | - | 1981 |
2024/3/28 | 5.3 | ▼0.01 | -0.19% | 6.5 | ▲0.01 | +0.15% | 1959 |
2024/3/27 | 5.3 | ▲0.03 | +0.58% | 6.5 | ▼0.01 | -0.15% | 1977 |
2024/3/26 | 5.3 | ▲0.02 | +0.39% | 6.5 | ▼0.14 | -2.1% | 1973 |
2024/3/25 | 5.3 | ▼0.15 | -2.81% | 6.5 | ▲0.17 | +2.62% | 1979 |
2024/3/22 | 6 | ▲0.02 | +0.38% | 6.5 | ▲0.02 | +0.31% | 1981 |
2024/3/21 | 5.5 | ▲0.09 | +1.72% | 6.4 | ▼0.04 | -0.61% | 1983 |
2024/3/20 | 5.3 | ▲0.02 | +0.38% | 6.5 | ▼0.01 | -0.15% | 1978 |
2024/3/19 | 5.3 | ▼0.02 | -0.38% | 6.5 | 0.00 | - | 1982 |
2024/3/18 | 5.3 | ▲0.02 | +0.38% | 6.5 | ▲0.01 | +0.15% | 1965 |
2024/3/15 | 5.3 | 0.00 | - | 6.5 | 0.00 | - | 1969 |
2024/3/14 | 5.3 | ▲0.02 | +0.39% | 6.5 | 0.00 | - | 1981 |
2024/3/13 | 5.3 | ▼0.02 | -0.38% | 6.5 | 0.00 | - | 1972 |
2024/3/12 | 5.3 | ▼0.08 | -1.52% | 6.5 | ▲0.03 | +0.46% | 1974 |
2024/3/11 | 5.7 | ▼0.05 | -0.94% | 6.5 | ▲0.01 | +0.15% | 1986 |
2024/3/8 | 5.6 | ▲0.05 | +0.95% | 6.4 | ▼0.04 | -0.61% | 1980 |
2024/3/7 | 5.7 | ▲0.07 | +1.35% | 6.4 | ▲0.02 | +0.31% | 1982 |
2024/3/6 | 5.6 | 0.00 | - | 6.4 | ▼0.01 | -0.15% | 1968 |
2024/3/5 | 5.3 | ▼0.03 | -0.57% | 6.5 | 0.00 | - | 1962 |
2024/3/4 | 5.6 | ▲0.01 | +0.19% | 6.5 | ▼0.03 | -0.46% | 1980 |
2024/3/1 | 5.3 | ▼0.06 | -1.14% | 6.5 | ▲0.02 | +0.31% | 1980 |
2024/2/29 | 5.6 | ▲0.08 | +1.54% | 6.5 | ▼0.01 | -0.15% | 1983 |
2024/2/28 | 5.3 | ▲0.08 | +1.56% | 6.5 | ▲0.11 | +1.71% | 1963 |
2024/2/27 | 5.3 | ▲0.08 | +1.56% | 6.5 | ▲0.11 | +1.71% | 1979 |
2024/2/26 | 5.5 | ▲0.06 | +1.18% | 6.4 | ▲0.02 | +0.31% | 1985 |
2024/2/23 | 5.4 | ▲0.06 | +1.19% | 6.4 | ▲0.01 | +0.16% | 1984 |
2024/2/22 | 5.1 | ▲0.01 | +0.2% | 6.4 | ▼0.01 | -0.16% | 1976 |
2024/2/21 | 5.1 | ▼0.07 | -1.37% | 6.4 | ▲0.01 | +0.16% | 1974 |
2024/2/20 | 5.4 | ▲0.07 | +1.39% | 6.4 | ▼0.02 | -0.31% | 1971 |
2024/2/19 | 5.1 | 0.00 | - | 6.4 | 0.00 | - | 1969 |
2024/2/16 | 5.1 | ▼0.02 | -0.4% | 6.4 | 0.00 | - | 1972 |
2024/2/15 | 5.1 | ▲0.02 | +0.4% | 6.4 | ▲0.01 | +0.16% | 1971 |
2024/2/14 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1926 |
2024/2/13 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1944 |
2024/2/12 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1981 |
2024/2/9 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1977 |
2024/2/8 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1968 |
2024/2/7 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1975 |
2024/2/6 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1977 |
2024/2/5 | 5.1 | ▼0.1 | -1.95% | 6.4 | 0.00 | - | 1972 |
2024/2/2 | 5.4 | ▲0.08 | +1.58% | 6.4 | ▼0.01 | -0.15% | 1969 |
2024/2/1 | 5.1 | ▲0.02 | +0.4% | 6.4 | 0.00 | - | 1964 |
2024/1/31 | 5.1 | 0.00 | - | 6.4 | 0.00 | - | 1960 |
2024/1/10 | 5.4 | ▲0.07 | +1.39% | 6.4 | 0.00 | - | 1981 |