2025-08-20 18:00
板信商業銀行未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 5.4 | ▼0.1 | -1.85% | 6.3 | 0.00 | - | 1975 |
| 2025/8/19 | 5.9 | ▲0.13 | +2.47% | 6.3 | ▲0.03 | +0.47% | 1969 |
| 2025/8/18 | 5.9 | ▼0.03 | -0.57% | 6.3 | ▼0.04 | -0.62% | 1980 |
| 2025/8/15 | 5.9 | ▲0.01 | +0.19% | 6.3 | ▲0.01 | +0.15% | 1984 |
| 2025/8/14 | 5.5 | 0.00 | - | 6.3 | ▲0.03 | +0.47% | 1963 |
| 2025/8/13 | 5.5 | ▲0.03 | +0.57% | 6.3 | ▲0.01 | +0.16% | 1973 |
| 2025/8/12 | 5.5 | ▲0.03 | +0.57% | 6.3 | ▲0.01 | +0.16% | 1978 |
| 2025/8/11 | 5.4 | ▼0.1 | -1.87% | 6.3 | ▼0.04 | -0.62% | 1979 |
| 2025/8/8 | 5.5 | ▲0.08 | +1.52% | 6.3 | ▲0.01 | +0.16% | 1983 |
| 2025/8/7 | 5.4 | ▼0.07 | -1.31% | 6.3 | ▼0.01 | -0.15% | 1977 |
| 2025/8/6 | 5.5 | ▲0.06 | +1.14% | 6.3 | 0.00 | - | 1974 |
| 2025/8/5 | 5.8 | ▼0.11 | -2.04% | 6.3 | 0.00 | - | 1985 |
| 2025/8/4 | 5.8 | ▲0.06 | +1.13% | 6.3 | 0.00 | - | 1981 |
| 2025/8/1 | 5.8 | ▲0.06 | +1.14% | 6.3 | ▼0.02 | -0.31% | 1982 |
| 2025/7/31 | 5.4 | ▼0.15 | -2.77% | 6.3 | ▲0.02 | +0.31% | 1982 |
| 2025/7/30 | 5.9 | ▲0.13 | +2.46% | 6.3 | 0.00 | - | 1979 |
| 2025/7/29 | 5.9 | ▲0.02 | +0.38% | 6.3 | 0.00 | - | 1988 |
| 2025/7/28 | 5.4 | ▼0.05 | -0.94% | 6.3 | 0.00 | - | 1982 |
| 2025/7/25 | 5.4 | ▼0.01 | -0.19% | 6.3 | 0.00 | - | 1970 |
| 2025/7/24 | 5.4 | ▲0.07 | +1.33% | 6.3 | ▼0.02 | -0.31% | 1982 |
| 2025/7/23 | 5.4 | ▼0.04 | -0.75% | 6.3 | ▼0.06 | -0.92% | 1985 |
| 2025/7/22 | 5.9 | ▲0.07 | +1.34% | 6.4 | ▲0.04 | +0.62% | 1982 |
| 2025/7/21 | 5.4 | ▼0.07 | -1.33% | 6.4 | ▲0.06 | +0.93% | 1981 |
| 2025/7/18 | 6 | ▼0.01 | -0.19% | 6.3 | ▲0.14 | +2.22% | 1987 |
| 2025/7/17 | 5.9 | ▲0.14 | +2.72% | 6.2 | ▲0.01 | +0.16% | 1982 |
| 2025/7/16 | 5.88 | ▼0.03 | -0.58% | 6.2 | ▲0.01 | +0.16% | 1975 |
| 2025/7/15 | 5.88 | ▲0.15 | +2.98% | 6.2 | ▼0.01 | -0.16% | 1981 |
| 2025/7/14 | 5.1 | 0.00 | - | 6.2 | 0.00 | - | 1973 |
| 2025/7/11 | 5.1 | ▼0.03 | -0.59% | 6.2 | ▼0.01 | -0.16% | 1978 |
| 2025/7/10 | 5.88 | ▲0.04 | +0.8% | 6.2 | 0.00 | - | 1975 |
| 2025/7/9 | 5.1 | 0.00 | - | 6.2 | 0.00 | - | 1985 |
| 2025/7/8 | 5.1 | ▼0.04 | -0.79% | 6.2 | 0.00 | - | 1982 |
| 2025/7/7 | 5.88 | ▲0.01 | +0.2% | 6.2 | ▲0.01 | +0.16% | 1984 |
| 2025/7/4 | 5.1 | ▼0.01 | -0.2% | 6.2 | ▼0.01 | -0.16% | 1978 |
| 2025/7/3 | 5.88 | ▼0.01 | -0.2% | 6.2 | ▲0.01 | +0.16% | 1985 |
| 2025/7/2 | 5.1 | ▲0.04 | +0.8% | 6.2 | 0.00 | - | 1979 |
| 2025/7/1 | 5.1 | ▲0.01 | +0.2% | 6.2 | ▼0.02 | -0.32% | 1974 |
| 2025/6/30 | 5.1 | ▲0.01 | +0.2% | 6.2 | 0.00 | - | 1972 |
| 2025/6/27 | 5.1 | ▲0.01 | +0.2% | 6.2 | 0.00 | - | 1966 |
| 2025/6/26 | 5.1 | ▲0.03 | +0.6% | 6.2 | 0.00 | - | 1981 |
| 2025/6/25 | 5.1 | ▼0.08 | -1.57% | 6.2 | 0.00 | - | 1959 |
| 2025/6/24 | 5.2 | ▲0.02 | +0.4% | 6.1 | ▼0.07 | -1.1% | 1983 |
| 2025/6/23 | 5.2 | ▲0.01 | +0.2% | 6.2 | ▲0.06 | +0.95% | 1977 |
| 2025/6/20 | 5.2 | 0.00 | - | 6.2 | ▼0.01 | -0.16% | 1980 |
| 2025/6/19 | 5.2 | ▲0.01 | +0.2% | 6.2 | ▲0.01 | +0.16% | 1975 |
| 2025/6/18 | 5.2 | ▲0.02 | +0.4% | 6.2 | ▼0.01 | -0.16% | 1981 |
| 2025/6/17 | 5.2 | ▲0.03 | +0.59% | 6.2 | ▼0.02 | -0.32% | 1967 |
| 2025/6/16 | 5.2 | ▲0.05 | +1% | 6.2 | 0.00 | - | 1980 |
| 2025/6/13 | 5.1 | ▼0.03 | -0.6% | 6.2 | ▼0.03 | -0.47% | 1965 |
| 2025/6/12 | 5.1 | ▲0.02 | +0.4% | 6.2 | ▲0.03 | +0.47% | 1984 |
| 2025/6/11 | 5.1 | ▼0.05 | -0.99% | 6.2 | ▼0.03 | -0.47% | 1984 |
| 2025/6/10 | 5.1 | ▲0.05 | +1% | 6.2 | ▼0.01 | -0.16% | 1990 |
| 2025/6/9 | 5.1 | ▲0.08 | +1.63% | 5.5 | ▼0.06 | -0.95% | 1986 |
| 2025/6/6 | 5 | ▲0.02 | +0.41% | 6.2 | ▲0.02 | +0.32% | 1977 |
| 2025/6/5 | 5 | 0.00 | - | 6.2 | ▼0.03 | -0.48% | 1984 |
| 2025/6/4 | 5 | ▼0.02 | -0.4% | 6.2 | 0.00 | - | 1984 |
| 2025/6/3 | 5 | ▲0.03 | +0.61% | 6.2 | 0.00 | - | 1986 |
| 2025/6/2 | 5 | ▼0.03 | -0.61% | 6.2 | 0.00 | - | 1984 |
| 2025/5/30 | 5.1 | ▲0.05 | +1.02% | 6.2 | 0.00 | - | 1976 |
| 2025/5/29 | 5.1 | ▲0.06 | +1.22% | 6.2 | 0.00 | - | 1968 |
| 2025/5/28 | 5 | ▼0.07 | -1.41% | 6.2 | ▲0.01 | +0.16% | 1985 |
| 2025/5/27 | 5.1 | ▲0.01 | +0.2% | 6.2 | ▼0.01 | -0.16% | 1985 |
