2024-05-09 18:00
桐寶未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/12 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/4/11 | 8 | 0.00 | - | 議價 | - | 1931 | |
2024/4/10 | 8 | 0.00 | - | 議價 | - | 1910 | |
2024/4/9 | 8 | 0.00 | - | 議價 | - | 1905 | |
2024/4/8 | 8 | 0.00 | - | 議價 | - | 1908 | |
2024/4/5 | 8 | 0.00 | - | 議價 | - | 1956 | |
2024/4/4 | 8 | 0.00 | - | 議價 | - | 1950 | |
2024/4/3 | 8 | 0.00 | - | 議價 | - | 1908 | |
2024/4/2 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/4/1 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/29 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/28 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/27 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/26 | 8 | 0.00 | - | 議價 | - | 1928 | |
2024/3/25 | 8 | 0.00 | - | 議價 | - | 1927 | |
2024/3/22 | 8 | 0.00 | - | 議價 | - | 1918 | |
2024/3/21 | 8 | 0.00 | - | 議價 | - | 1910 | |
2024/3/20 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/19 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/18 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/15 | 8 | 0.00 | - | 議價 | - | 1909 | |
2024/3/14 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/13 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/12 | 8 | 0.00 | - | 議價 | - | 1915 | |
2024/3/11 | 8 | 0.00 | - | 議價 | - | 1933 | |
2024/3/8 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/7 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/6 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/5 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/4 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/3/1 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/29 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/28 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/27 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/26 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/23 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/22 | 8 | 0.00 | - | 議價 | - | 1916 | |
2024/2/21 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/20 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/19 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/16 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/15 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/14 | 8 | 0.00 | - | 議價 | - | 1920 | |
2024/2/13 | 8 | 0.00 | - | 議價 | - | 1903 | |
2024/2/12 | 8 | 0.00 | - | 議價 | - | 1965 | |
2024/2/9 | 8 | 0.00 | - | 議價 | - | 1921 | |
2024/2/8 | 8 | 0.00 | - | 議價 | - | 1970 | |
2024/2/7 | 8 | 0.00 | - | 議價 | - | 1952 | |
2024/2/6 | 8 | 0.00 | - | 議價 | - | 1943 | |
2024/2/5 | 8 | 0.00 | - | 議價 | - | 1913 | |
2024/2/2 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/2/1 | 8 | 0.00 | - | 議價 | - | 0 | |
2024/1/31 | 8 | 0.00 | - | 議價 | - | 0 |