2025-05-01 16:30
榮福未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 議價 | - | 24 | 0.00 | - | 1951 | |
| 2025/4/30 | 議價 | - | 24 | 0.00 | - | 1950 | |
| 2025/4/29 | 議價 | - | 24 | ▼2 | -7.08% | 1957 | |
| 2025/4/28 | 議價 | - | 28 | 0.00 | - | 0 | |
| 2025/4/25 | 議價 | - | 28 | ▲0.15 | +0.53% | 1941 | |
| 2025/4/24 | 議價 | - | 28 | 0.00 | - | 0 | |
| 2025/4/23 | 議價 | - | 28 | ▲0.15 | +0.53% | 1951 | |
| 2025/4/22 | 議價 | - | 28 | 0.00 | - | 1945 | |
| 2025/4/21 | 議價 | - | 28 | 0.00 | - | 1938 | |
| 2025/4/18 | 議價 | - | 28 | ▼0.15 | -0.53% | 1941 | |
| 2025/4/17 | 議價 | - | 28 | ▲0.4 | +1.43% | 1937 | |
| 2025/4/14 | 議價 | - | 29 | ▲0.67 | +2.36% | 1951 | |
| 2025/4/11 | 議價 | - | 28 | 0.00 | - | 1949 | |
| 2025/4/10 | 議價 | - | 28 | 0.00 | - | 1942 | |
| 2025/4/9 | 議價 | - | 28 | 0.00 | - | 1952 | |
| 2025/4/8 | 議價 | - | 28 | ▼0.13 | -0.46% | 1938 | |
| 2025/4/7 | 議價 | - | 28 | ▼0.25 | -0.88% | 1940 | |
| 2025/4/4 | 議價 | - | 28 | 0.00 | - | 0 | |
| 2025/4/3 | 議價 | - | 28 | 0.00 | - | 1906 | |
| 2025/4/2 | 議價 | - | 28 | ▲0.15 | +0.53% | 1937 | |
| 2025/4/1 | 議價 | - | 28 | ▼0.1 | -0.35% | 1929 | |
| 2025/3/31 | 議價 | - | 28 | 0.00 | - | 1924 | |
| 2025/3/28 | 議價 | - | 28 | 0.00 | - | 1916 | |
| 2025/3/27 | 議價 | - | 28 | ▲0.17 | +0.6% | 1946 | |
| 2025/3/26 | 議價 | - | 28 | ▲0.17 | +0.6% | 1931 | |
| 2025/3/25 | 議價 | - | 28 | ▲0.17 | +0.6% | 1947 | |
| 2025/3/24 | 議價 | - | 28 | 0.00 | - | 1947 | |
| 2025/3/21 | 議價 | - | 28 | ▼0.17 | -0.6% | 1928 | |
| 2025/3/20 | 議價 | - | 28 | ▲0.17 | +0.6% | 1942 | |
| 2025/3/19 | 議價 | - | 28 | 0.00 | - | 1926 | |
| 2025/3/18 | 議價 | - | 28 | 0.00 | - | 1935 | |
| 2025/3/17 | 議價 | - | 28 | 0.00 | - | 1949 | |
| 2025/3/14 | 議價 | - | 28 | ▼0.17 | -0.6% | 1920 | |
| 2025/3/13 | 議價 | - | 28 | ▼0.17 | -0.59% | 1952 | |
| 2025/3/12 | 議價 | - | 28 | ▲0.17 | +0.6% | 1959 | |
| 2025/3/11 | 議價 | - | 28 | 0.00 | - | 1938 | |
| 2025/3/10 | 議價 | - | 28 | ▲0.17 | +0.6% | 1928 | |
| 2025/3/7 | 議價 | - | 28 | ▲0.17 | +0.6% | 1908 | |
| 2025/3/6 | 議價 | - | 28 | 0.00 | - | 1945 | |
| 2025/3/5 | 議價 | - | 28 | ▼0.34 | -1.19% | 1950 | |
| 2025/3/4 | 議價 | - | 28 | 0.00 | - | 1943 | |
| 2025/2/14 | 議價 | - | 28 | ▲0.17 | +0.6% | 1947 | |
| 2025/2/13 | 議價 | - | 28 | 0.00 | - | 1928 | |
| 2025/2/12 | 議價 | - | 28 | ▲0.17 | +0.6% | 0 | |
| 2025/2/11 | 議價 | - | 28 | ▲0.17 | +0.6% | 1946 | |
| 2025/2/10 | 議價 | - | 29 | ▲0.5 | +1.75% | 1963 | |
| 2025/2/7 | 議價 | - | 28 | 0.00 | - | 1941 | |
| 2025/2/6 | 議價 | - | 28 | 0.00 | - | 1940 | |
| 2025/2/5 | 議價 | - | 28 | ▼0.17 | -0.59% | 1936 | |
| 2025/2/4 | 議價 | - | 28 | ▲0.17 | +0.6% | 1945 | |
| 2025/2/3 | 議價 | - | 28 | ▼0.17 | -0.59% | 1955 | |
| 2025/1/24 | 議價 | - | 28 | ▲0.34 | +1.2% | 1962 | |
| 2025/1/23 | 議價 | - | 28 | ▲0.34 | +1.2% | 1967 | |
| 2025/1/22 | 議價 | - | 28 | ▲0.17 | +0.6% | 1941 | |
| 2025/1/21 | 議價 | - | 28 | 0.00 | - | 1935 |
