2024-05-08 18:00
榮福未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/8 | 議價 | - | 28 | ▼0.25 | -0.86% | 1961 | |
2024/5/7 | 議價 | - | 28 | 0.00 | - | 1964 | |
2024/5/6 | 議價 | - | 28 | ▲0.5 | +1.75% | 1976 | |
2024/5/3 | 議價 | - | 28 | ▼0.15 | -0.52% | 1945 | |
2024/5/2 | 議價 | - | 28 | ▼0.15 | -0.52% | 1947 | |
2024/5/1 | 議價 | - | 28 | 0.00 | - | 1923 | |
2024/4/30 | 議價 | - | 28 | 0.00 | - | 1966 | |
2024/4/29 | 議價 | - | 28 | ▲0.25 | +0.88% | 1951 | |
2024/4/22 | 議價 | - | 28 | ▼1 | -3.45% | 1937 | |
2024/4/19 | 議價 | - | 28 | 0.00 | - | 1961 | |
2024/4/18 | 議價 | - | 28 | ▼0.5 | -1.72% | 1967 | |
2024/4/12 | 議價 | - | 28 | 0.00 | - | 1975 | |
2024/4/11 | 議價 | - | 28 | ▼0.15 | -0.52% | 1961 | |
2024/4/10 | 議價 | - | 28 | ▲0.25 | +0.88% | 1970 | |
2024/4/9 | 議價 | - | 28 | ▼0.1 | -0.35% | 1960 | |
2024/4/8 | 議價 | - | 28 | ▼0.15 | -0.52% | 1967 | |
2024/4/5 | 議價 | - | 28 | ▲0.15 | +0.52% | 1968 | |
2024/4/4 | 議價 | - | 28 | ▲0.15 | +0.52% | 1925 | |
2024/4/3 | 議價 | - | 28 | ▲0.15 | +0.52% | 1970 | |
2024/4/2 | 議價 | - | 28 | ▼0.15 | -0.52% | 1977 | |
2024/4/1 | 議價 | - | 28 | ▲0.25 | +0.88% | 1977 | |
2024/3/29 | 議價 | - | 28 | ▼0.1 | -0.35% | 1961 | |
2024/3/28 | 議價 | - | 28 | ▼0.15 | -0.52% | 1965 | |
2024/3/27 | 議價 | - | 28 | 0.00 | - | 1981 | |
2024/3/26 | 議價 | - | 28 | ▼0.6 | -2.1% | 1938 | |
2024/3/25 | 議價 | - | 28 | 0.00 | - | 1950 | |
2024/3/22 | 議價 | - | 28 | ▼0.15 | -0.52% | 1942 | |
2024/3/21 | 議價 | - | 28 | 0.00 | - | 1967 | |
2024/3/20 | 議價 | - | 28 | ▲0.15 | +0.52% | 1957 | |
2024/3/19 | 議價 | - | 28 | ▼0.15 | -0.52% | 1964 | |
2024/3/18 | 議價 | - | 28 | ▲0.1 | +0.35% | 1953 | |
2024/3/15 | 議價 | - | 28 | 0.00 | - | 1975 | |
2024/3/14 | 議價 | - | 28 | 0.00 | - | 1954 | |
2024/3/13 | 議價 | - | 28 | ▲0.12 | +0.42% | 1965 | |
2024/3/12 | 議價 | - | 28 | ▼0.2 | -0.7% | 1965 | |
2024/3/11 | 議價 | - | 28 | ▼0.25 | -0.87% | 1951 | |
2024/3/8 | 議價 | - | 28 | ▼0.15 | -0.52% | 1959 | |
2024/3/7 | 議價 | - | 28 | 0.00 | - | 1970 | |
2024/3/6 | 議價 | - | 28 | ▼0.15 | -0.52% | 1950 | |
2024/3/5 | 議價 | - | 28 | ▲0.37 | +1.3% | 1960 | |
2024/3/4 | 議價 | - | 28 | ▼0.12 | -0.42% | 1975 | |
2024/3/1 | 議價 | - | 28 | ▼0.25 | -0.87% | 1973 | |
2024/2/29 | 議價 | - | 28 | ▲0.15 | +0.52% | 1961 | |
2024/2/28 | 議價 | - | 28 | ▼0.15 | -0.52% | 1922 | |
2024/2/27 | 議價 | - | 28 | ▼0.15 | -0.52% | 1952 | |
2024/2/26 | 議價 | - | 28 | ▼0.1 | -0.35% | 1964 | |
2024/2/23 | 議價 | - | 28 | 0.00 | - | 1962 | |
2024/2/22 | 議價 | - | 28 | ▼0.15 | -0.52% | 1955 | |
2024/2/21 | 議價 | - | 28 | 0.00 | - | 1949 | |
2024/2/20 | 議價 | - | 28 | ▲0.25 | +0.88% | 1945 | |
2024/2/19 | 議價 | - | 28 | ▼0.1 | -0.35% | 1960 | |
2024/2/16 | 議價 | - | 28 | 0.00 | - | 1947 | |
2024/2/15 | 議價 | - | 28 | ▲0.1 | +0.35% | 1948 | |
2024/2/14 | 議價 | - | 28 | ▲0.12 | +0.42% | 1956 | |
2024/2/13 | 議價 | - | 28 | ▲0.12 | +0.42% | 1925 | |
2024/2/12 | 議價 | - | 28 | ▲0.12 | +0.42% | 1913 | |
2024/2/9 | 議價 | - | 28 | ▲0.12 | +0.42% | 1974 | |
2024/2/8 | 議價 | - | 28 | ▲0.12 | +0.42% | 1952 | |
2024/2/7 | 議價 | - | 28 | ▲0.12 | +0.42% | 1942 | |
2024/2/6 | 議價 | - | 28 | ▲0.12 | +0.42% | 1929 | |
2024/2/5 | 議價 | - | 28 | ▲0.12 | +0.42% | 1955 | |
2024/2/2 | 議價 | - | 28 | ▼0.22 | -0.77% | 1952 | |
2024/2/1 | 議價 | - | 28 | 0.00 | - | 1956 | |
2024/1/31 | 議價 | - | 28 | ▲0.22 | +0.78% | 1967 |