2025-05-01 13:20
欣鉅興科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 議價 | - | 45 | 0.00 | - | 1985 | |
| 2025/4/30 | 議價 | - | 45 | 0.00 | - | 1963 | |
| 2025/4/29 | 議價 | - | 45 | ▼1.13 | -2.41% | 1974 | |
| 2025/4/28 | 議價 | - | 45 | ▲0.13 | +0.28% | 1981 | |
| 2025/4/25 | 議價 | - | 46 | ▲0.08 | +0.17% | 1980 | |
| 2025/4/24 | 議價 | - | 46 | 0.00 | - | 1986 | |
| 2025/4/23 | 議價 | - | 46 | ▲0.05 | +0.11% | 1969 | |
| 2025/4/22 | 議價 | - | 46 | ▼3.05 | -6.12% | 1984 | |
| 2025/4/21 | 議價 | - | 48 | ▲0.3 | +0.61% | 1979 | |
| 2025/4/18 | 議價 | - | 48 | 0.00 | - | 1980 | |
| 2025/4/17 | 議價 | - | 48 | 0.00 | - | 1979 | |
| 2025/4/14 | 議價 | - | 50 | 0.00 | - | 1982 | |
| 2025/4/11 | 議價 | - | 49 | ▼0.2 | -0.4% | 1980 | |
| 2025/4/10 | 議價 | - | 49 | ▲0.2 | +0.4% | 1981 | |
| 2025/4/9 | 議價 | - | 49 | ▼0.2 | -0.4% | 1975 | |
| 2025/4/8 | 議價 | - | 49 | ▼0.25 | -0.5% | 1979 | |
| 2025/4/7 | 議價 | - | 議價 | - | 1981 | ||
| 2025/4/4 | 議價 | - | 49 | ▼0.25 | -0.5% | 0 | |
| 2025/4/3 | 議價 | - | 49 | ▼0.25 | -0.5% | 1969 | |
| 2025/4/2 | 議價 | - | 49 | ▼0.2 | -0.4% | 1976 | |
| 2025/4/1 | 議價 | - | 49 | ▲0.33 | +0.66% | 1986 | |
| 2025/3/31 | 議價 | - | 49 | 0.00 | - | 1984 | |
| 2025/3/28 | 議價 | - | 49 | 0.00 | - | 1985 | |
| 2025/3/27 | 議價 | - | 49 | ▲0.2 | +0.4% | 1982 | |
| 2025/3/26 | 議價 | - | 49 | ▼1.08 | -2.11% | 1977 | |
| 2025/3/25 | 議價 | - | 49 | ▲1.5 | +3.02% | 1985 | |
| 2025/3/24 | 議價 | - | 49 | ▼0.5 | -1% | 1988 | |
| 2025/3/21 | 議價 | - | 50 | ▼0.25 | -0.5% | 1973 | |
| 2025/3/20 | 議價 | - | 50 | ▼0.4 | -0.79% | 1979 | |
| 2025/3/19 | 議價 | - | 48 | ▼0.7 | -1.36% | 1985 | |
| 2025/3/18 | 議價 | - | 52 | ▲0.2 | +0.39% | 1987 | |
| 2025/3/17 | 議價 | - | 50 | ▼0.4 | -0.77% | 1985 | |
| 2025/3/14 | 議價 | - | 52 | ▼0.05 | -0.1% | 1971 | |
| 2025/3/13 | 議價 | - | 52 | 0.00 | - | 1981 | |
| 2025/3/12 | 議價 | - | 52 | ▼0.08 | -0.15% | 1988 | |
| 2025/3/11 | 議價 | - | 52 | ▼0.17 | -0.32% | 1978 | |
| 2025/3/10 | 議價 | - | 52 | 0.00 | - | 1983 | |
| 2025/3/7 | 議價 | - | 52 | 0.00 | - | 1979 | |
| 2025/3/6 | 議價 | - | 52 | 0.00 | - | 1974 | |
| 2025/3/5 | 議價 | - | 52 | ▼2 | -3.66% | 1981 | |
| 2025/3/4 | 議價 | - | 54 | ▼0.15 | -0.27% | 1970 | |
| 2025/2/14 | 議價 | - | 54 | ▲0.1 | +0.18% | 1980 | |
| 2025/2/13 | 議價 | - | 54 | ▲2.25 | +4.31% | 1983 | |
| 2025/2/12 | 議價 | - | 52 | ▲0.07 | +0.13% | 0 | |
| 2025/2/11 | 議價 | - | 52 | ▲0.13 | +0.25% | 1983 | |
| 2025/2/10 | 議價 | - | 53 | ▲1.2 | +2.32% | 1984 | |
| 2025/2/7 | 議價 | - | 50 | ▼0.45 | -0.86% | 1985 | |
| 2025/2/6 | 議價 | - | 52 | 0.00 | - | 1979 | |
| 2025/2/5 | 議價 | - | 52 | ▼0.25 | -0.48% | 1978 | |
| 2025/2/4 | 議價 | - | 52 | ▲0.17 | +0.32% | 1973 | |
| 2025/2/3 | 議價 | - | 52 | ▼0.25 | -0.48% | 1981 | |
| 2025/1/24 | 議價 | - | 52 | ▲0.3 | +0.57% | 1971 | |
| 2025/1/23 | 議價 | - | 52 | ▲0.3 | +0.57% | 1973 | |
| 2025/1/22 | 議價 | - | 52 | ▲0.2 | +0.38% | 1971 | |
| 2025/1/21 | 議價 | - | 52 | ▼0.05 | -0.1% | 1969 |
