2025-05-01 13:20
民間投資未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 議價 | - | 38 | 0.00 | - | 1951 | |
| 2025/4/30 | 議價 | - | 38 | 0.00 | - | 1939 | |
| 2025/4/29 | 議價 | - | 38 | 0.00 | - | 1946 | |
| 2025/4/28 | 議價 | - | 38 | 0.00 | - | 1934 | |
| 2025/4/25 | 議價 | - | 38 | 0.00 | - | 0 | |
| 2025/4/24 | 議價 | - | 38 | 0.00 | - | 0 | |
| 2025/4/23 | 議價 | - | 38 | 0.00 | - | 1928 | |
| 2025/4/22 | 議價 | - | 38 | 0.00 | - | 1913 | |
| 2025/4/21 | 議價 | - | 38 | 0.00 | - | 1920 | |
| 2025/4/18 | 議價 | - | 38 | 0.00 | - | 1921 | |
| 2025/4/17 | 議價 | - | 38 | 0.00 | - | 1923 | |
| 2025/4/14 | 議價 | - | 38 | 0.00 | - | 1933 | |
| 2025/4/11 | 議價 | - | 38 | 0.00 | - | 1908 | |
| 2025/4/10 | 議價 | - | 38 | 0.00 | - | 1924 | |
| 2025/4/9 | 議價 | - | 38 | 0.00 | - | 1928 | |
| 2025/4/8 | 議價 | - | 38 | 0.00 | - | 1931 | |
| 2025/4/7 | 議價 | - | 議價 | - | 1937 | ||
| 2025/4/4 | 議價 | - | 38 | 0.00 | - | 0 | |
| 2025/4/3 | 議價 | - | 38 | 0.00 | - | 1910 | |
| 2025/4/2 | 議價 | - | 38 | 0.00 | - | 1953 | |
| 2025/4/1 | 議價 | - | 38 | 0.00 | - | 0 | |
| 2025/3/31 | 議價 | - | 38 | 0.00 | - | 1912 | |
| 2025/3/28 | 議價 | - | 38 | ▼1.33 | -3.38% | 1932 | |
| 2025/3/27 | 議價 | - | 38 | ▲1.33 | +3.5% | 1916 | |
| 2025/3/26 | 議價 | - | 38 | 0.00 | - | 1940 | |
| 2025/3/25 | 議價 | - | 38 | 0.00 | - | 1908 | |
| 2025/3/24 | 議價 | - | 38 | 0.00 | - | 1949 | |
| 2025/3/21 | 議價 | - | 38 | 0.00 | - | 1944 | |
| 2025/3/20 | 議價 | - | 38 | 0.00 | - | 1916 | |
| 2025/3/19 | 議價 | - | 38 | 0.00 | - | 1933 | |
| 2025/3/18 | 議價 | - | 38 | 0.00 | - | 1924 | |
| 2025/3/17 | 議價 | - | 38 | 0.00 | - | 1930 | |
| 2025/3/14 | 議價 | - | 38 | 0.00 | - | 1933 | |
| 2025/3/13 | 議價 | - | 38 | 0.00 | - | 1943 | |
| 2025/3/12 | 議價 | - | 38 | 0.00 | - | 0 | |
| 2025/3/11 | 議價 | - | 38 | 0.00 | - | 1940 | |
| 2025/3/10 | 議價 | - | 38 | 0.00 | - | 1910 | |
| 2025/3/7 | 議價 | - | 38 | 0.00 | - | 1941 | |
| 2025/3/6 | 議價 | - | 38 | 0.00 | - | 1911 | |
| 2025/3/5 | 議價 | - | 38 | 0.00 | - | 1939 | |
| 2025/3/4 | 議價 | - | 38 | 0.00 | - | 1927 | |
| 2025/2/14 | 議價 | - | 38 | 0.00 | - | 1934 | |
| 2025/2/13 | 議價 | - | 38 | 0.00 | - | 1917 | |
| 2025/2/12 | 議價 | - | 38 | 0.00 | - | 0 | |
| 2025/2/11 | 議價 | - | 38 | 0.00 | - | 1941 | |
| 2025/2/10 | 議價 | - | 38 | 0.00 | - | 1949 | |
| 2025/2/7 | 議價 | - | 38 | 0.00 | - | 1925 | |
| 2025/2/6 | 議價 | - | 38 | 0.00 | - | 1934 | |
| 2025/2/5 | 議價 | - | 38 | 0.00 | - | 1920 | |
| 2025/2/4 | 議價 | - | 38 | 0.00 | - | 1912 | |
| 2025/2/3 | 議價 | - | 38 | 0.00 | - | 1926 | |
| 2025/1/24 | 議價 | - | 38 | 0.00 | - | 1915 | |
| 2025/1/23 | 議價 | - | 38 | 0.00 | - | 1933 | |
| 2025/1/22 | 議價 | - | 38 | 0.00 | - | 1937 | |
| 2025/1/21 | 議價 | - | 38 | 0.00 | - | 1930 |
