2024-03-28 18:00
永達保險經紀未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/28 | 69 | 0.00 | - | 74.5 | 0.00 | - | 3600 |
2024/3/27 | 69 | ▲0.17 | +0.25% | 74.5 | ▲0.05 | +0.07% | 3600 |
2024/3/26 | 69 | ▲0.45 | +0.65% | 74.5 | ▲0.17 | +0.22% | 3600 |
2024/3/25 | 69 | ▲0.05 | +0.07% | 74.5 | 0.00 | - | 3600 |
2024/3/22 | 69 | 0.00 | - | 75.5 | 0.00 | - | 3600 |
2024/3/21 | 69 | ▼0.17 | -0.25% | 75.5 | ▼0.05 | -0.07% | 3600 |
2024/3/20 | 69.5 | ▲0.12 | +0.17% | 75.5 | 0.00 | - | 1000 |
2024/3/19 | 69.5 | ▼0.12 | -0.17% | 75.5 | ▲0.05 | +0.07% | 1963 |
2024/3/18 | 69.5 | ▲0.35 | +0.51% | 75.5 | ▲0.43 | +0.57% | 1975 |
2024/3/15 | 69.5 | ▼0.23 | -0.33% | 74.7 | ▼0.43 | -0.57% | 1979 |
2024/3/14 | 69.5 | 0.00 | - | 75.5 | 0.00 | - | 1974 |
2024/3/13 | 69.5 | ▼0.12 | -0.17% | 75.5 | ▼0.05 | -0.07% | 1968 |
2024/3/12 | 69.5 | ▼0.17 | -0.25% | 75.5 | ▼0.03 | -0.04% | 1977 |
2024/3/11 | 70 | ▲0.07 | +0.1% | 75.5 | ▼0.05 | -0.07% | 1961 |
2024/3/8 | 70 | ▼0.1 | -0.14% | 75.5 | 0.00 | - | 1972 |
2024/3/7 | 70 | ▲0.07 | +0.1% | 75.5 | 0.00 | - | 1962 |
2024/3/6 | 70 | 0.00 | - | 75.5 | ▼0.08 | -0.11% | 1977 |
2024/3/5 | 70 | ▼0.03 | -0.04% | 75.5 | ▼0.02 | -0.03% | 1974 |
2024/3/4 | 70 | ▼0.04 | -0.06% | 75.5 | ▲0.15 | +0.2% | 1958 |
2024/3/1 | 70 | ▲0.07 | +0.1% | 75.5 | ▼0.08 | -0.11% | 1971 |
2024/2/29 | 70 | ▼0.03 | -0.04% | 75.5 | 0.00 | - | 1963 |
2024/2/28 | 70 | 0.00 | - | 75.5 | 0.00 | - | 1971 |
2024/2/27 | 70 | 0.00 | - | 75.5 | 0.00 | - | 1974 |
2024/2/26 | 70 | ▼0.1 | -0.14% | 75.5 | ▼0.08 | -0.11% | 1971 |
2024/2/23 | 70 | ▼0.09 | -0.13% | 75.5 | ▼0.05 | -0.07% | 1971 |
2024/2/22 | 70 | ▲0.19 | +0.27% | 75.5 | ▲0.05 | +0.07% | 1977 |
2024/2/21 | 70 | ▼0.15 | -0.22% | 75.5 | ▼0.05 | -0.07% | 1978 |
2024/2/20 | 70 | ▲0.45 | +0.65% | 75.5 | ▲0.25 | +0.33% | 1977 |
2024/2/19 | 70 | ▼0.33 | -0.48% | 74.8 | ▼0.2 | -0.26% | 1964 |
2024/2/16 | 70 | ▼0.2 | -0.29% | 75.5 | 0.00 | - | 1959 |
2024/2/15 | 70 | ▲0.2 | +0.29% | 75.5 | 0.00 | - | 1978 |
2024/2/14 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1933 |
2024/2/13 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1974 |
2024/2/12 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1983 |
2024/2/9 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1912 |
2024/2/8 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1981 |
2024/2/7 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1971 |
2024/2/6 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1979 |
2024/2/5 | 70 | ▲0.13 | +0.19% | 75.5 | ▼0.05 | -0.07% | 1981 |
2024/2/2 | 69.5 | ▼0.1 | -0.14% | 75.5 | ▲0.05 | +0.07% | 1962 |
2024/2/1 | 69.5 | ▲0.1 | +0.14% | 75.5 | 0.00 | - | 1971 |
2024/1/31 | 69.5 | ▼0.1 | -0.14% | 75.5 | 0.00 | - | 1976 |
2024/1/10 | 69.5 | 0.00 | - | 75.5 | 0.00 | - | 1963 |
2024/1/9 | 69.5 | 0.00 | - | 75.5 | ▲0.07 | +0.09% | 1974 |
2024/1/8 | 69.5 | ▲0.08 | +0.12% | 75.5 | ▲0.05 | +0.07% | 1969 |
2024/1/6 | 69.5 | 0.00 | - | 75.5 | ▼0.05 | -0.07% | 1975 |