2025-07-25 18:00
源傑科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/25 | 175 | ▲5 | +2.94% | 議價 | - | 1995 | |
| 2025/7/24 | 170 | - | 議價 | - | 1991 | ||
| 2025/7/23 | 議價 | - | 議價 | - | 1991 | ||
| 2025/7/22 | 議價 | - | 議價 | - | 1991 | ||
| 2025/7/21 | 議價 | - | 議價 | - | 1991 | ||
| 2025/7/18 | 議價 | - | 議價 | - | 1991 | ||
| 2025/7/17 | 議價 | - | 議價 | - | 1989 | ||
| 2025/7/16 | 議價 | - | 議價 | - | 1989 | ||
| 2025/7/15 | 議價 | - | 議價 | - | 1989 | ||
| 2025/7/14 | 議價 | - | 議價 | - | 1989 | ||
| 2025/7/11 | 議價 | - | 議價 | - | 1989 | ||
| 2025/7/10 | 議價 | - | 議價 | - | 1948 | ||
| 2025/7/9 | 議價 | - | 議價 | - | 1948 | ||
| 2025/7/8 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/7 | 議價 | - | 議價 | - | 1958 | ||
| 2025/7/4 | 議價 | - | 議價 | - | 1944 | ||
| 2025/7/3 | 議價 | - | 議價 | - | 0 | ||
| 2025/7/2 | 議價 | - | 議價 | - | 1955 | ||
| 2025/7/1 | 議價 | - | 議價 | - | 1948 | ||
| 2025/6/30 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/27 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/26 | 議價 | - | 議價 | - | 1946 | ||
| 2025/6/25 | 議價 | - | 議價 | - | 1943 | ||
| 2025/6/24 | 議價 | - | 議價 | - | 1958 | ||
| 2025/6/23 | 議價 | - | 議價 | - | 1943 | ||
| 2025/6/20 | 議價 | - | 議價 | - | 1945 | ||
| 2025/6/19 | 議價 | - | 議價 | - | 1949 | ||
| 2025/6/18 | 議價 | - | 議價 | - | 1956 | ||
| 2025/6/17 | 議價 | - | 議價 | - | 1938 | ||
| 2025/6/16 | 議價 | - | 議價 | - | 1968 | ||
| 2025/6/13 | 議價 | - | 議價 | - | 1919 | ||
| 2025/6/12 | 148 | - | 議價 | - | 1908 | ||
| 2025/6/11 | 148 | - | 議價 | - | 1942 | ||
| 2025/6/10 | 議價 | - | 議價 | - | 1906 | ||
| 2025/6/9 | 145 | ▲3 | +2.11% | 議價 | - | 1919 | |
| 2025/6/6 | 145 | ▲3 | +2.11% | 議價 | - | 1940 | |
| 2025/6/3 | 議價 | - | 議價 | - | 1971 |
