2024-04-22 11:00
漢芝電子未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/22 | 85 | ▼0.33 | -0.39% | 88 | 0.00 | - | 1975 |
2024/4/19 | 85 | ▼0.33 | -0.39% | 88 | 0.00 | - | 1988 |
2024/4/18 | 85 | 0.00 | - | 88 | ▼0.5 | -0.56% | 1987 |
2024/4/12 | 85 | ▼2 | -2.39% | 89 | ▼0.67 | -0.73% | 1986 |
2024/4/11 | 85 | ▲0.3 | +0.36% | 91 | 0.00 | - | 1986 |
2024/4/10 | 85 | ▼0.75 | -0.89% | 91 | ▲0.17 | +0.19% | 1987 |
2024/4/9 | 85 | ▲1.75 | +2.12% | 91 | ▼0.17 | -0.19% | 1988 |
2024/4/8 | 85 | ▼1.25 | -1.49% | 91 | 0.00 | - | 1986 |
2024/4/5 | 85 | 0.00 | - | 91 | ▲0.17 | +0.19% | 1989 |
2024/4/4 | 85 | 0.00 | - | 91 | ▲0.17 | +0.19% | 1984 |
2024/4/3 | 85 | 0.00 | - | 91 | ▲0.17 | +0.19% | 1986 |
2024/4/2 | 85 | ▼0.25 | -0.3% | 91 | ▲0.17 | +0.19% | 1987 |
2024/4/1 | 85 | 0.00 | - | 91 | ▼0.17 | -0.19% | 1988 |
2024/3/29 | 85 | 0.00 | - | 91 | ▲0.17 | +0.19% | 1988 |
2024/3/28 | 85 | ▼0.25 | -0.3% | 91 | ▼0.17 | -0.19% | 1987 |
2024/3/27 | 85 | ▲0.25 | +0.3% | 91 | ▼0.17 | -0.19% | 1984 |
2024/3/26 | 85 | ▲0.58 | +0.69% | 91 | ▼0.67 | -0.73% | 1987 |
2024/3/25 | 85 | ▲0.61 | +0.73% | 91 | ▲0.34 | +0.37% | 1988 |
2024/3/22 | 85 | ▼0.86 | -1.02% | 91 | ▼0.17 | -0.19% | 1987 |
2024/3/21 | 85 | 0.00 | - | 91 | ▲0.17 | +0.19% | 1987 |
2024/3/20 | 85 | ▲0.25 | +0.3% | 91 | ▼0.17 | -0.19% | 1986 |
2024/3/19 | 85 | ▲0.12 | +0.14% | 91 | ▲0.34 | +0.37% | 1986 |
2024/3/18 | 85 | ▲0.49 | +0.59% | 91 | ▲0.75 | +0.83% | 1987 |
2024/3/15 | 85 | ▼0.61 | -0.73% | 90.5 | ▼0.92 | -1% | 1985 |
2024/3/14 | 85 | 0.00 | - | 91 | 0.00 | - | 1985 |
2024/3/13 | 85 | ▼0.25 | -0.3% | 91 | ▲0.17 | +0.19% | 1987 |
2024/3/12 | 85 | 0.00 | - | 91 | 0.00 | - | 1984 |
2024/3/11 | 85 | ▲0.25 | +0.3% | 91 | ▼0.17 | -0.19% | 1988 |
2024/3/8 | 85 | ▼0.13 | -0.15% | 91 | ▲0.5 | +0.55% | 1987 |
2024/3/7 | 85 | ▲0.35 | +0.42% | 90 | ▼0.23 | -0.25% | 1986 |
2024/3/6 | 85 | ▼0.25 | -0.3% | 91 | ▼0.1 | -0.11% | 1983 |
2024/3/5 | 85 | ▼0.25 | -0.3% | 91 | ▲0.17 | +0.19% | 1986 |
2024/3/4 | 85 | 0.00 | - | 91 | ▼0.17 | -0.19% | 1987 |
2024/3/1 | 85 | ▲0.25 | +0.3% | 91 | ▲0.17 | +0.19% | 1988 |
2024/2/29 | 85 | ▼0.25 | -0.3% | 91 | ▼0.17 | -0.19% | 1986 |
2024/2/28 | 85 | 0.00 | - | 91 | 0.00 | - | 1987 |
2024/2/27 | 85 | 0.00 | - | 91 | 0.00 | - | 1987 |
2024/2/26 | 85 | ▼0.37 | -0.44% | 91 | ▲0.27 | +0.3% | 1986 |
2024/2/23 | 85 | ▲0.5 | +0.6% | 91 | ▼0.1 | -0.11% | 1988 |
2024/2/22 | 84.5 | ▲0.2 | +0.24% | 91 | ▼0.17 | -0.19% | 1985 |
2024/2/21 | 84.5 | 0.00 | - | 91 | ▲0.17 | +0.19% | 1987 |
2024/2/20 | 84.5 | ▼0.25 | -0.3% | 91 | 0.00 | - | 1990 |
2024/2/19 | 84.5 | ▲0.08 | +0.1% | 91 | ▼0.17 | -0.19% | 1988 |
2024/2/16 | 84.5 | ▼0.21 | -0.25% | 91 | 0.00 | - | 1989 |
2024/2/15 | 84.5 | ▲0.21 | +0.25% | 91 | ▲0.17 | +0.19% | 1989 |
2024/2/14 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1992 |
2024/2/13 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1989 |
2024/2/12 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1987 |
2024/2/9 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1986 |
2024/2/8 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1990 |
2024/2/7 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1990 |
2024/2/6 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1988 |
2024/2/5 | 84.5 | 0.00 | - | 91 | 0.00 | - | 1989 |
2024/2/2 | 84.5 | ▼0.91 | -1.08% | 91 | ▼0.17 | -0.19% | 1991 |
2024/2/1 | 86 | ▲1.08 | +1.29% | 91 | ▲0.67 | +0.74% | 1990 |
2024/1/31 | 84 | 0.00 | - | 91 | 0.00 | - | 1990 |