2025-08-18 12:30
碩頡科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 議價 | - | 4.5 | ▼0.25 | -5.26% | 0 | |
| 2025/8/15 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/8/14 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/8/13 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/8/12 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/8/11 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/8/8 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/8/7 | 議價 | - | 4.5 | ▼0.05 | -1.05% | 0 | |
| 2025/8/6 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/8/5 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/8/4 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/8/1 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/31 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/30 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/29 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/28 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/25 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/24 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/7/23 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/7/22 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/21 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/18 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/17 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/7/16 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/15 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/7/14 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/11 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/10 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/9 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/7/8 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/7/7 | 議價 | - | 4.5 | ▲0.16 | +3.43% | 0 | |
| 2025/7/4 | 議價 | - | 4.5 | ▼0.08 | -1.68% | 0 | |
| 2025/7/3 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/2 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/7/1 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/6/30 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/6/27 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/6/26 | 議價 | - | 4.5 | 0.00 | - | 1924 | |
| 2025/6/25 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/6/24 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/6/23 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/6/20 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/6/19 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 0 | |
| 2025/6/18 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 1904 | |
| 2025/6/17 | 議價 | - | 4.5 | 0.00 | - | 1909 | |
| 2025/6/16 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/6/13 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 1906 | |
| 2025/6/12 | 議價 | - | 4.5 | 0.00 | - | 1924 | |
| 2025/6/11 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/6/10 | 議價 | - | 4.5 | ▲0.08 | +1.68% | 1925 | |
| 2025/6/9 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/6/6 | 議價 | - | 4.5 | 0.00 | - | 0 | |
| 2025/6/5 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 0 | |
| 2025/6/4 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 1906 | |
| 2025/6/3 | 議價 | - | 4.5 | 0.00 | - | 1915 | |
| 2025/6/2 | 議價 | - | 4.5 | 0.00 | - | 1903 | |
| 2025/5/30 | 議價 | - | 4.5 | 0.00 | - | 1936 | |
| 2025/5/29 | 議價 | - | 4.5 | 0.00 | - | 1931 | |
| 2025/5/28 | 議價 | - | 4.5 | ▲0.16 | +3.43% | 0 | |
| 2025/5/27 | 議價 | - | 4.5 | ▼0.08 | -1.66% | 1917 |
