2025-08-20 18:00
科學城物流未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 47 | ▲0.33 | +0.72% | 議價 | - | 0 | |
| 2025/8/19 | 47 | ▲0.33 | +0.72% | 議價 | - | 0 | |
| 2025/8/18 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/15 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/14 | 47 | ▲0.33 | +0.72% | 議價 | - | 0 | |
| 2025/8/13 | 47 | ▼0.33 | -0.72% | 議價 | - | 0 | |
| 2025/8/12 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/11 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/8 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/7 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/6 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/5 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/8/4 | 47 | ▲0.33 | +0.72% | 議價 | - | 0 | |
| 2025/8/1 | 47 | ▼0.33 | -0.71% | 議價 | - | 0 | |
| 2025/7/31 | 47 | ▲0.33 | +0.72% | 議價 | - | 0 | |
| 2025/7/30 | 47 | ▼0.33 | -0.71% | 議價 | - | 1968 | |
| 2025/7/29 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/28 | 47 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/25 | 47 | ▲0.33 | +0.72% | 議價 | - | 1955 | |
| 2025/7/24 | 47 | ▼0.33 | -0.71% | 議價 | - | 0 | |
| 2025/7/23 | 47 | 0.00 | - | 議價 | - | 1952 | |
| 2025/7/22 | 47 | 0.00 | - | 議價 | - | 1944 | |
| 2025/7/21 | 47 | 0.00 | - | 議價 | - | 1959 | |
| 2025/7/18 | 47 | ▲0.33 | +0.72% | 議價 | - | 1972 | |
| 2025/7/17 | 47 | ▲0.33 | +0.72% | 議價 | - | 1970 | |
| 2025/7/16 | 47 | ▲0.33 | +0.72% | 議價 | - | 1962 | |
| 2025/7/15 | 47 | ▼0.66 | -1.42% | 議價 | - | 0 | |
| 2025/7/14 | 47 | 0.00 | - | 議價 | - | 1945 | |
| 2025/7/11 | 47 | 0.00 | - | 議價 | - | 1946 | |
| 2025/7/10 | 47 | ▼0.33 | -0.71% | 議價 | - | 0 | |
| 2025/7/9 | 47 | ▲0.33 | +0.72% | 議價 | - | 1951 | |
| 2025/7/8 | 47 | ▼0.33 | -0.71% | 議價 | - | 1950 | |
| 2025/7/7 | 47 | ▲0.33 | +0.72% | 議價 | - | 1951 | |
| 2025/7/4 | 47 | ▼0.33 | -0.71% | 議價 | - | 1959 | |
| 2025/7/3 | 47 | ▲0.33 | +0.72% | 議價 | - | 1952 | |
| 2025/7/2 | 47 | ▲0.33 | +0.72% | 議價 | - | 0 | |
| 2025/7/1 | 47 | ▼0.33 | -0.71% | 議價 | - | 1960 | |
| 2025/6/30 | 47 | ▲0.33 | +0.72% | 議價 | - | 1948 | |
| 2025/6/27 | 47 | ▲0.33 | +0.72% | 議價 | - | 1957 | |
| 2025/6/26 | 47 | ▼2.14 | -4.42% | 議價 | - | 1937 | |
| 2025/6/25 | 53.4 | ▲3.16 | +6.87% | 議價 | - | 1969 | |
| 2025/6/24 | 47 | ▼2.17 | -4.47% | 議價 | - | 1941 | |
| 2025/6/23 | 53.5 | ▲0.03 | +0.06% | 議價 | - | 1916 | |
| 2025/6/20 | 53.4 | ▲1.77 | +3.82% | 議價 | - | 1966 | |
| 2025/6/19 | 47 | ▲1.33 | +2.96% | 議價 | - | 1940 | |
| 2025/6/18 | 45 | 0.00 | - | 議價 | - | 1941 | |
| 2025/6/17 | 45 | 0.00 | - | 議價 | - | 1937 | |
| 2025/6/16 | 45 | 0.00 | - | 議價 | - | 1949 | |
| 2025/6/13 | 45 | ▼2.5 | -5.26% | 議價 | - | 1956 | |
| 2025/6/12 | 50 | ▲2.5 | +5.56% | 議價 | - | 1973 | |
| 2025/6/11 | 45 | 0.00 | - | 議價 | - | 1951 | |
| 2025/6/10 | 45 | 0.00 | - | 議價 | - | 1944 | |
| 2025/6/9 | 45 | 0.00 | - | 議價 | - | 1943 | |
| 2025/6/6 | 45 | 0.00 | - | 議價 | - | 1942 | |
| 2025/6/5 | 45 | 0.00 | - | 議價 | - | 1927 | |
| 2025/6/4 | 45 | 0.00 | - | 議價 | - | 1961 | |
| 2025/6/3 | 45 | ▼2.83 | -5.92% | 議價 | - | 1966 | |
| 2025/6/2 | 53.5 | ▼1.42 | -2.88% | 議價 | - | 1950 | |
| 2025/5/30 | 53.5 | ▲4.25 | +9.44% | 議價 | - | 1950 | |
| 2025/5/29 | 53.5 | ▲2.83 | +6.29% | 議價 | - | 1949 | |
| 2025/5/28 | 45 | 0.00 | - | 議價 | - | 1956 | |
| 2025/5/27 | 45 | 0.00 | - | 議價 | - | 1949 |
