2024-04-18 12:40
稜研科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/18 | 54.25 | ▼0.33 | -0.66% | 76.5 | - | 3000 | |
2024/4/12 | 54.25 | ▲0.33 | +0.65% | 76.5 | - | 3000 | |
2024/4/11 | 54.25 | ▼0.33 | -0.64% | 76.5 | - | 3000 | |
2024/4/10 | 54.25 | ▲0.58 | +1.14% | 76.5 | - | 3000 | |
2024/4/9 | 54.25 | ▼0.25 | -0.49% | 76.5 | - | 3000 | |
2024/4/8 | 54.25 | 0.00 | - | 76.5 | - | 3000 | |
2024/4/5 | 53.25 | 0.00 | - | 76.5 | - | 3000 | |
2024/4/4 | 53.25 | 0.00 | - | 76.5 | - | 3000 | |
2024/4/3 | 53.25 | 0.00 | - | 76.5 | - | 3000 | |
2024/4/2 | 53.25 | 0.00 | - | 76.5 | - | 3000 | |
2024/4/1 | 53.25 | 0.00 | - | 76.5 | - | 3000 | |
2024/3/29 | 54.25 | ▲0.25 | +0.49% | 71.5 | - | 3000 | |
2024/3/28 | 54.25 | 0.00 | - | 71.5 | - | 3000 | |
2024/3/27 | 52 | ▼0.25 | -0.49% | 議價 | - | 3000 | |
2024/3/26 | 54.25 | ▼1 | -1.96% | 69.25 | - | 3000 | |
2024/3/25 | 54.25 | 0.00 | - | 69.25 | - | 3600 | |
2024/3/22 | 57.25 | 0.00 | - | 69.25 | - | 3600 | |
2024/3/21 | 57.25 | ▲0.25 | +0.49% | 69.25 | - | 3600 | |
2024/3/20 | 52 | ▼0.25 | -0.49% | 議價 | - | 2500 | |
2024/3/19 | 52 | ▲0.25 | +0.49% | 議價 | - | 2000 | |
2024/3/18 | 52 | ▼0.25 | -0.49% | 議價 | - | 2000 | |
2024/3/15 | 52 | ▲2.67 | +5.52% | 58 | - | 1977 | |
2024/3/14 | 50 | ▲0.5 | +1.05% | 議價 | - | 1962 | |
2024/3/13 | 48.5 | ▲0.2 | +0.42% | 議價 | - | 1973 | |
2024/3/12 | 48.5 | ▲0.17 | +0.36% | 議價 | - | 1967 | |
2024/3/11 | 48.5 | ▼0.2 | -0.42% | 議價 | - | 1976 | |
2024/3/8 | 48.5 | ▲0.2 | +0.42% | 議價 | - | 1978 | |
2024/3/7 | 48.5 | ▼0.2 | -0.42% | 議價 | - | 1972 | |
2024/3/6 | 48.5 | ▲1.33 | +2.85% | 議價 | - | 1964 | |
2024/3/5 | 48 | 0.00 | - | 議價 | - | 1969 | |
2024/3/4 | 48 | ▲0.27 | +0.58% | 議價 | - | 1969 | |
2024/3/1 | 48 | ▲1.73 | +3.87% | 議價 | - | 1982 | |
2024/2/29 | 45 | 0.00 | - | 議價 | - | 1971 | |
2024/2/28 | 45 | 0.00 | - | 議價 | - | 1974 | |
2024/2/27 | 45 | 0.00 | - | 議價 | - | 1978 | |
2024/2/26 | 45 | ▲10.25 | 大於+10.0% | 議價 | - | 1959 | |
2024/2/23 | 45 | ▼10.5 | 大於-10.0% | 議價 | - | 1957 | |
2024/2/22 | 46 | ▲1 | +2.27% | 議價 | - | 1958 | |
2024/2/21 | 45 | 0.00 | - | 議價 | - | 1971 | |
2024/2/20 | 45 | ▲0.25 | +0.57% | 議價 | - | 1966 | |
2024/2/19 | 45 | ▲0.42 | +0.97% | 議價 | - | 1970 | |
2024/2/16 | 45 | ▲0.33 | +0.77% | 議價 | - | 1974 | |
2024/2/15 | 44 | ▼0.63 | -1.44% | 議價 | - | 1976 | |
2024/2/14 | 45 | 0.00 | - | 議價 | - | 1928 | |
2024/2/13 | 45 | 0.00 | - | 議價 | - | 1976 | |
2024/2/12 | 45 | 0.00 | - | 議價 | - | 1962 | |
2024/2/9 | 45 | 0.00 | - | 議價 | - | 1973 | |
2024/2/8 | 45 | 0.00 | - | 議價 | - | 1962 | |
2024/2/7 | 45 | 0.00 | - | 議價 | - | 1960 | |
2024/2/6 | 45 | 0.00 | - | 議價 | - | 1981 | |
2024/2/5 | 45 | 0.00 | - | 議價 | - | 1964 | |
2024/2/2 | 45 | ▲0.13 | +0.3% | 議價 | - | 1958 | |
2024/2/1 | 45 | ▼0.4 | -0.91% | 議價 | - | 1972 | |
2024/1/31 | 45 | ▲0.27 | +0.62% | 議價 | - | 1971 | |
2024/1/10 | 45 | 0.00 | - | 議價 | - | 1968 | |
2024/1/9 | 45 | 0.00 | - | 議價 | - | 1965 |