2025-05-01 18:00
立普思未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 60 | ▼3 | -4.76% | 85 | 0.00 | - | 1993 |
| 2025/4/30 | 60 | ▼3 | -4.76% | 85 | 0.00 | - | 1984 |
| 2025/4/29 | 63 | ▲1 | +1.61% | 85 | ▼2 | -2.3% | 1987 |
| 2025/4/28 | 63 | ▼1 | -1.59% | 85 | ▼10 | 大於-10.0% | 1986 |
| 2025/4/25 | 63 | 0.00 | - | 97 | 0.00 | - | 1987 |
| 2025/4/24 | 63 | 0.00 | - | 97 | 0.00 | - | 1984 |
| 2025/4/23 | 63 | 0.00 | - | 97 | 0.00 | - | 1981 |
| 2025/4/22 | 63 | 0.00 | - | 97 | 0.00 | - | 1989 |
| 2025/4/21 | 63 | 0.00 | - | 97 | 0.00 | - | 1990 |
| 2025/4/18 | 63 | 0.00 | - | 97 | 0.00 | - | 1990 |
| 2025/4/17 | 63 | 0.00 | - | 97 | 0.00 | - | 1990 |
| 2025/4/14 | 91 | ▲2.8 | +3.17% | 議價 | - | 1988 | |
| 2025/4/11 | 91 | 0.00 | - | 議價 | - | 1985 | |
| 2025/4/10 | 91 | 0.00 | - | 議價 | - | 1988 | |
| 2025/4/9 | 91 | ▼1.96 | -2.2% | 議價 | - | 1989 | |
| 2025/4/8 | 91 | ▼0.21 | -0.23% | 議價 | - | 1988 | |
| 2025/4/7 | 91 | ▼1.3 | -1.44% | 議價 | - | 1989 | |
| 2025/4/4 | 91 | ▼0.1 | -0.11% | 議價 | - | 1989 | |
| 2025/4/3 | 91 | ▼0.1 | -0.11% | 議價 | - | 1986 | |
| 2025/4/2 | 91 | ▼0.1 | -0.11% | 議價 | - | 1983 | |
| 2025/4/1 | 91 | ▼0.67 | -0.74% | 議價 | - | 1988 | |
| 2025/3/31 | 91 | 0.00 | - | 議價 | - | 1990 | |
| 2025/3/28 | 91 | 0.00 | - | 議價 | - | 1989 | |
| 2025/3/27 | 91 | 0.00 | - | 議價 | - | 1991 | |
| 2025/3/26 | 91 | 0.00 | - | 議價 | - | 1984 | |
| 2025/3/25 | 91 | 0.00 | - | 議價 | - | 1983 | |
| 2025/3/24 | 91 | 0.00 | - | 議價 | - | 1984 | |
| 2025/3/21 | 91 | 0.00 | - | 議價 | - | 1987 | |
| 2025/3/20 | 91 | 0.00 | - | 議價 | - | 1991 | |
| 2025/3/19 | 91 | ▲2 | +2.25% | 議價 | - | 1990 | |
| 2025/3/18 | 91 | ▼1.17 | -1.29% | 議價 | - | 1986 | |
| 2025/3/17 | 91 | ▲0.17 | +0.19% | 議價 | - | 1986 | |
| 2025/3/14 | 91 | 0.00 | - | 議價 | - | 1989 | |
| 2025/3/13 | 91 | 0.00 | - | 議價 | - | 1992 | |
| 2025/3/12 | 91 | 0.00 | - | 議價 | - | 1991 | |
| 2025/3/11 | 91 | 0.00 | - | 議價 | - | 1987 | |
| 2025/3/10 | 91 | 0.00 | - | 議價 | - | 1986 | |
| 2025/3/7 | 91 | 0.00 | - | 議價 | - | 1990 | |
| 2025/3/6 | 91 | ▼0.17 | -0.19% | 議價 | - | 1992 | |
| 2025/3/5 | 91 | ▲2 | +2.26% | 議價 | - | 1994 | |
| 2025/3/4 | 91 | 0.00 | - | 議價 | - | 1991 | |
| 2025/2/14 | 88 | 0.00 | - | 議價 | - | 1994 | |
| 2025/2/13 | 88 | ▼0.2 | -0.23% | 議價 | - | 1994 | |
| 2025/2/12 | 89 | ▲4.67 | +5.66% | 議價 | - | 0 | |
| 2025/2/11 | 83 | 0.00 | - | 議價 | - | 1992 | |
| 2025/2/10 | 82 | ▼0.5 | -0.61% | 議價 | - | 1992 | |
| 2025/2/7 | 83 | ▼0.17 | -0.21% | 議價 | - | 1993 | |
| 2025/2/6 | 83 | ▲0.17 | +0.21% | 議價 | - | 1994 | |
| 2025/2/5 | 83 | ▲0.17 | +0.21% | 議價 | - | 1992 | |
| 2025/2/4 | 83 | ▲1.83 | +2.27% | 議價 | - | 1991 | |
| 2025/2/3 | 81 | ▲0.17 | +0.21% | 議價 | - | 1989 | |
| 2025/1/24 | 81 | ▼0.17 | -0.21% | 議價 | - | 1984 | |
| 2025/1/23 | 81 | ▼0.17 | -0.21% | 議價 | - | 1989 | |
| 2025/1/22 | 81 | ▼0.17 | -0.21% | 議價 | - | 1994 | |
| 2025/1/21 | 81 | 0.00 | - | 議價 | - | 1995 |
