2024-04-19 18:00
經緯航太科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/19 | 37 | ▼0.58 | -1.55% | 45 | 0.00 | - | 1987 |
2024/4/19 | 37.5 | 44 | 5000 | ||||
2024/4/18 | 37 | ▼0.25 | -0.67% | 45 | ▼0.17 | -0.37% | 1983 |
2024/4/18 | 37.5 | 44 | 5000 | ||||
2024/4/12 | 40 | ▲0.23 | +0.59% | 48 | 0.00 | - | 1995 |
2024/4/12 | 38.5 | 45 | 5000 | ||||
2024/4/11 | 40 | ▼0.23 | -0.59% | 48 | 0.00 | - | 1992 |
2024/4/11 | 38.5 | 45 | 5500 | ||||
2024/4/10 | 40 | ▲0.73 | +1.9% | 48 | 0.00 | - | 1992 |
2024/4/10 | 38.5 | 45 | 5500 | ||||
2024/4/9 | 40 | ▲1.4 | +3.78% | 48 | ▲3 | +6.67% | 1993 |
2024/4/9 | 39.5 | 51 | 5500 | ||||
2024/4/8 | 38 | ▲0.5 | +1.37% | 議價 | ▲4.17 | 大於+10.0% | 1994 |
2024/4/8 | 37 | 42.75 | 5500 | ||||
2024/4/5 | 37 | 0.00 | - | 40.5 | ▼0.05 | -0.12% | 1995 |
2024/4/5 | 34.5 | 42.75 | 5500 | ||||
2024/4/4 | 37 | 0.00 | - | 40.5 | ▼0.05 | -0.12% | 1998 |
2024/4/4 | 34.5 | 42.75 | 5000 | ||||
2024/4/3 | 37 | 0.00 | - | 40.5 | ▼0.05 | -0.12% | 1988 |
2024/4/3 | 34.5 | 42.75 | 5000 | ||||
2024/4/2 | 37 | ▲3 | +8.96% | 40.5 | ▲1.95 | +5.01% | 1985 |
2024/4/2 | 34.5 | 42.75 | 5000 | ||||
2024/4/1 | 33 | 0.00 | - | 38.5 | ▼0.02 | -0.05% | 1984 |
2024/4/1 | 34.5 | 42.75 | 5000 | ||||
2024/3/29 | 33 | 0.00 | - | 38.5 | ▲0.02 | +0.05% | 1983 |
2024/3/29 | 35.5 | 42.75 | 5000 | ||||
2024/3/28 | 33 | 0.00 | - | 38.5 | 0.00 | - | 1986 |
2024/3/28 | 35.5 | 42.75 | 5000 | ||||
2024/3/27 | 33 | ▲13 | 大於+10.0% | 38.5 | ▼0.07 | -0.18% | 1989 |
2024/3/27 | 36.5 | 42.75 | 5000 | ||||
2024/3/26 | 議價 | - | 38.5 | ▼0.05 | -0.13% | 1984 | |
2024/3/26 | 36.5 | 42.75 | 5000 | ||||
2024/3/25 | 議價 | - | 38.5 | 0.00 | - | 1983 | |
2024/3/25 | 36.5 | 42.75 | 5000 | ||||
2024/3/22 | 議價 | - | 38.5 | 0.00 | - | 1985 | |
2024/3/22 | 34.5 | 41.75 | 5500 | ||||
2024/3/21 | 議價 | - | 38.5 | ▼0.03 | -0.08% | 1976 | |
2024/3/21 | 34.5 | 41.75 | 5500 | ||||
2024/3/20 | 議價 | - | 38.5 | 0.00 | - | 1982 | |
2024/3/20 | 35 | 41 | 5500 | ||||
2024/3/19 | 議價 | - | 38.5 | ▲0.03 | +0.08% | 1979 | |
2024/3/19 | 35 | 41 | 5000 | ||||
2024/3/18 | 議價 | - | 38.5 | 0.00 | - | 1981 | |
2024/3/18 | 33 | 40 | 5000 | ||||
2024/3/15 | 議價 | - | 38.5 | 0.00 | - | 1982 | |
2024/3/15 | 33 | 40 | 5000 | ||||
2024/3/14 | 議價 | - | 38.5 | 0.00 | - | 1979 | |
2024/3/14 | 33 | 40 | 5000 | ||||
2024/3/13 | 議價 | - | 38.5 | ▲0.03 | +0.08% | 1981 | |
2024/3/13 | 33 | 40 | 3510 | ||||
2024/3/12 | 議價 | - | 38.5 | ▲0.13 | +0.34% | 1981 | |
2024/3/12 | 33 | 40 | 3510 | ||||
2024/3/11 | 議價 | - | 38 | ▼0.25 | -0.64% | 1983 | |
2024/3/11 | 33 | 40 | 3510 | ||||
2024/3/8 | 議價 | - | 38.5 | ▼0.37 | -0.95% | 1983 | |
2024/3/8 | 33 | 40 | 3510 | ||||
2024/3/7 | 議價 | - | 39 | ▲1.48 | +3.93% | 1981 | |
2024/3/7 | 33 | 40 | 3510 | ||||
2024/3/6 | 議價 | - | 37.5 | ▲0.06 | +0.16% | 1974 | |
2024/3/6 | 33 | 40 | 3510 | ||||
2024/3/5 | 議價 | - | 37.5 | ▲0.03 | +0.08% | 1981 | |
2024/3/5 | 33 | 40 | 3510 | ||||
2024/3/4 | 議價 | - | 37.5 | ▼0.13 | -0.34% | 1976 | |
2024/3/4 | 33 | 40 | 3510 | ||||
2024/3/1 | 議價 | - | 37.5 | ▲0.06 | +0.16% | 1979 | |
2024/3/1 | 33 | 40 | 3510 | ||||
2024/2/29 | 議價 | - | 37.5 | 0.00 | - | 1981 | |
2024/2/29 | 33 | 40 | 3510 | ||||
2024/2/28 | 議價 | - | 37.5 | 0.00 | - | 1976 | |
2024/2/28 | 33 | 40 | 3510 | ||||
2024/2/27 | 議價 | - | 37.5 | 0.00 | - | 1976 | |
2024/2/27 | 33 | 40 | 3510 | ||||
2024/2/26 | 議價 | - | 37.5 | ▲0.06 | +0.16% | 1980 | |
2024/2/26 | 33 | 40 | 3510 | ||||
2024/2/23 | 議價 | - | 37.5 | ▲0.04 | +0.11% | 1981 | |
2024/2/23 | 33 | 40 | 3510 | ||||
2024/2/22 | 議價 | - | 37.5 | ▲0.21 | +0.56% | 1980 | |
2024/2/22 | 33 | 40 | 3510 | ||||
2024/2/21 | 議價 | - | 36.5 | ▲0.19 | +0.51% | 1976 | |
2024/2/21 | 33 | 40 | 3510 | ||||
2024/2/20 | 議價 | - | 36.5 | ▼0.12 | -0.32% | 1983 | |
2024/2/20 | 23 | 32 | 3510 | ||||
2024/2/19 | 議價 | - | 36.5 | ▼0.7 | -1.84% | 1980 | |
2024/2/19 | 23 | 32 | 3510 | ||||
2024/2/16 | 議價 | - | 36.5 | ▲1.25 | +3.39% | 1985 | |
2024/2/16 | 23 | 32 | 3510 | ||||
2024/2/15 | 議價 | - | 36.5 | 0.00 | - | 1980 | |
2024/2/15 | 23 | 32 | 0 | ||||
2024/2/14 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1989 | |
2024/2/14 | 23 | 32 | 0 | ||||
2024/2/13 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1958 | |
2024/2/13 | 23 | 32 | 0 | ||||
2024/2/12 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1958 | |
2024/2/12 | 23 | 32 | 0 | ||||
2024/2/9 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1966 | |
2024/2/9 | 23 | 32 | 0 | ||||
2024/2/8 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1979 | |
2024/2/8 | 23 | 32 | 0 | ||||
2024/2/7 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1980 | |
2024/2/7 | 23 | 32 | 0 | ||||
2024/2/6 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1982 | |
2024/2/6 | 23 | 32 | 0 | ||||
2024/2/5 | 議價 | - | 36.5 | ▲0.07 | +0.19% | 1980 | |
2024/2/5 | 23 | 32 | 0 | ||||
2024/2/2 | 議價 | - | 36.5 | ▼0.07 | -0.19% | 1982 | |
2024/2/2 | 23 | 32 | 0 | ||||
2024/2/1 | 議價 | - | 36.5 | 0.00 | - | 1981 | |
2024/2/1 | 23 | 32 | 0 | ||||
2024/1/31 | 議價 | - | 36.5 | 0.00 | - | 1980 | |
2024/1/31 | 23 | 32 | 0 | ||||
2024/1/10 | 39 | - | 38.5 | 0.00 | - | 1978 | |
2024/1/10 | 23 | 32 | 0 |