2025-05-01 18:00
經緯航太科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 議價 | 0.00 | - | 23 | ▼4.75 | 大於-10.0% | 1992 |
| 2025/5/1 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/30 | 議價 | 0.00 | - | 23 | ▼4.75 | 大於-10.0% | 1988 |
| 2025/4/30 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/29 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 1958 |
| 2025/4/29 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/28 | 20 | 0.00 | - | 28.5 | ▼0.08 | -0.28% | 1955 |
| 2025/4/28 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/25 | 20 | 0.00 | - | 28.5 | 0.00 | - | 1969 |
| 2025/4/25 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/24 | 20 | 0.00 | - | 28.5 | 0.00 | - | 1951 |
| 2025/4/24 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/23 | 20 | 0.00 | - | 28.5 | 0.00 | - | 1975 |
| 2025/4/23 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/22 | 20 | 0.00 | - | 28.5 | 0.00 | - | 1963 |
| 2025/4/22 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/21 | 20 | 0.00 | - | 28.5 | 0.00 | - | 1981 |
| 2025/4/21 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/18 | 20 | 0.00 | - | 28.5 | ▼0.08 | -0.28% | 1971 |
| 2025/4/18 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/17 | 20 | 0.00 | - | 28.5 | 0.00 | - | 1972 |
| 2025/4/17 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/14 | 20 | 0.00 | - | 28.5 | ▼0.25 | -0.87% | 1938 |
| 2025/4/14 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/11 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 1971 |
| 2025/4/11 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/10 | 20 | 0.00 | - | 28.5 | ▼0.08 | -0.28% | 1973 |
| 2025/4/10 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/9 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 1977 |
| 2025/4/9 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/8 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 1973 |
| 2025/4/8 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/7 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 1993 |
| 2025/4/7 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/4 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 0 |
| 2025/4/4 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/3 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 1978 |
| 2025/4/3 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/2 | 20 | 0.00 | - | 28.5 | ▲0.08 | +0.28% | 1945 |
| 2025/4/2 | 31.5 | 42.75 | 5000 | ||||
| 2025/4/1 | 20 | 0.00 | - | 28.5 | ▼0.12 | -0.42% | 1980 |
| 2025/4/1 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/31 | 20 | ▼1.33 | -6.24% | 28.5 | ▼1 | -3.36% | 1980 |
| 2025/3/31 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/28 | 22 | ▲0.33 | +1.57% | 29.5 | ▲2.08 | +7.52% | 1982 |
| 2025/3/28 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/27 | 21 | 0.00 | - | 27 | ▲0.17 | +0.62% | 1968 |
| 2025/3/27 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/26 | 21 | 0.00 | - | 27 | ▲0.13 | +0.47% | 1970 |
| 2025/3/26 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/25 | 21 | 0.00 | - | 27 | ▲0.17 | +0.62% | 1965 |
| 2025/3/25 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/24 | 21 | 0.00 | - | 27 | 0.00 | - | 1969 |
| 2025/3/24 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/21 | 21 | 0.00 | - | 27 | ▼0.25 | -0.9% | 1982 |
| 2025/3/21 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/20 | 21 | 0.00 | - | 27 | ▲0.05 | +0.18% | 1982 |
| 2025/3/20 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/19 | 21 | 0.00 | - | 27 | 0.00 | - | 1984 |
| 2025/3/19 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/18 | 21 | 0.00 | - | 27 | ▼0.17 | -0.62% | 1958 |
| 2025/3/18 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/17 | 21 | 0.00 | - | 27 | 0.00 | - | 1969 |
| 2025/3/17 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/14 | 21 | 0.00 | - | 27 | ▼0.17 | -0.61% | 1955 |
| 2025/3/14 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/13 | 21 | 0.00 | - | 27 | ▼0.08 | -0.29% | 1974 |
| 2025/3/13 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/12 | 21 | 0.00 | - | 27 | ▲0.08 | +0.29% | 1973 |
| 2025/3/12 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/11 | 21 | 0.00 | - | 27 | 0.00 | - | 1963 |
| 2025/3/11 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/10 | 21 | 0.00 | - | 27 | 0.00 | - | 1958 |
| 2025/3/10 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/7 | 21 | 0.00 | - | 27 | ▲0.15 | +0.54% | 1954 |
| 2025/3/7 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/6 | 21 | 0.00 | - | 27 | 0.00 | - | 1969 |
| 2025/3/6 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/5 | 21 | 0.00 | - | 27 | ▼0.2 | -0.72% | 1959 |
| 2025/3/5 | 31.5 | 42.75 | 5000 | ||||
| 2025/3/4 | 21 | 0.00 | - | 27 | ▲0.05 | +0.18% | 1974 |
| 2025/3/4 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/14 | 21 | 0.00 | - | 27 | ▲0.05 | +0.18% | 1963 |
| 2025/2/14 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/13 | 21 | 0.00 | - | 27 | 0.00 | - | 1975 |
| 2025/2/13 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/12 | 21 | 0.00 | - | 27 | ▲0.13 | +0.47% | 0 |
| 2025/2/12 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/11 | 21 | 0.00 | - | 27 | ▲0.07 | +0.25% | 1982 |
| 2025/2/11 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/10 | 21 | 0.00 | - | 28 | ▲0.25 | +0.9% | 1983 |
| 2025/2/10 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/7 | 21 | 0.00 | - | 27 | 0.00 | - | 1977 |
| 2025/2/7 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/6 | 21 | 0.00 | - | 27 | 0.00 | - | 1973 |
| 2025/2/6 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/5 | 21 | 0.00 | - | 27 | 0.00 | - | 1967 |
| 2025/2/5 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/4 | 21 | 0.00 | - | 27 | ▲0.08 | +0.29% | 1976 |
| 2025/2/4 | 31.5 | 42.75 | 5000 | ||||
| 2025/2/3 | 21 | 0.00 | - | 27 | 0.00 | - | 1974 |
| 2025/2/3 | 31.5 | 42.75 | 5000 | ||||
| 2025/1/24 | 21 | 0.00 | - | 27 | ▲0.15 | +0.54% | 1981 |
| 2025/1/24 | 31.5 | 42.75 | 5000 | ||||
| 2025/1/23 | 21 | 0.00 | - | 27 | ▲0.15 | +0.54% | 1984 |
| 2025/1/23 | 31.5 | 42.75 | 5000 | ||||
| 2025/1/22 | 21 | 0.00 | - | 27 | 0.00 | - | 1981 |
| 2025/1/22 | 31.5 | 42.75 | 5000 | ||||
| 2025/1/21 | 21 | 0.00 | - | 27 | ▲0.1 | +0.36% | 1975 |
| 2025/1/21 | 31.5 | 42.75 | 5000 |
