2025-08-20 18:00
經緯航太科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 議價 | - | 26 | 0.00 | - | 1976 | |
| 2025/8/20 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/19 | 議價 | - | 26 | 0.00 | - | 1982 | |
| 2025/8/19 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/18 | 議價 | - | 26 | ▲0.5 | +1.96% | 1982 | |
| 2025/8/18 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/15 | 議價 | - | 17 | ▼0.33 | -1.83% | 1973 | |
| 2025/8/15 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/14 | 議價 | - | 17 | 0.00 | - | 1975 | |
| 2025/8/14 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/13 | 議價 | - | 17 | ▲0.33 | +1.87% | 1977 | |
| 2025/8/13 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/12 | 議價 | - | 17 | ▲0.33 | +1.87% | 1967 | |
| 2025/8/12 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/11 | 議價 | - | 17 | ▼0.33 | -1.83% | 1985 | |
| 2025/8/11 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/8 | 議價 | - | 17 | ▲0.33 | +1.87% | 1970 | |
| 2025/8/8 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/7 | 議價 | - | 17 | ▼0.17 | -0.96% | 1983 | |
| 2025/8/7 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/6 | 議價 | - | 17 | ▼0.33 | -1.83% | 1988 | |
| 2025/8/6 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/5 | 議價 | - | 17 | ▲0.33 | +1.87% | 1966 | |
| 2025/8/5 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/4 | 議價 | - | 17 | ▼0.33 | -1.83% | 1966 | |
| 2025/8/4 | 31.5 | 42.75 | 5000 | ||||
| 2025/8/1 | 議價 | - | 17 | 0.00 | - | 1972 | |
| 2025/8/1 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/31 | 議價 | - | 17 | 0.00 | - | 1972 | |
| 2025/7/31 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/30 | 議價 | - | 17 | 0.00 | - | 1978 | |
| 2025/7/30 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/29 | 議價 | - | 17 | 0.00 | - | 1984 | |
| 2025/7/29 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/28 | 議價 | - | 17 | 0.00 | - | 1974 | |
| 2025/7/28 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/25 | 議價 | - | 17 | 0.00 | - | 1983 | |
| 2025/7/25 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/24 | 議價 | - | 17 | ▼0.5 | -2.7% | 1985 | |
| 2025/7/24 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/23 | 議價 | - | 18 | ▼0.17 | -0.91% | 1976 | |
| 2025/7/23 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/22 | 議價 | - | 18 | ▲0.17 | +0.92% | 1953 | |
| 2025/7/22 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/21 | 議價 | - | 18 | ▼2.5 | 大於-10.0% | 1964 | |
| 2025/7/21 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/18 | 議價 | - | 18 | ▼1 | -4.55% | 1966 | |
| 2025/7/18 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/17 | 議價 | - | 18 | ▲1.25 | +6.02% | 1973 | |
| 2025/7/17 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/16 | 議價 | - | 18 | ▲1.4 | +7% | 1958 | |
| 2025/7/16 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/15 | 議價 | - | 18 | ▼1 | -4.76% | 1966 | |
| 2025/7/15 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/14 | 議價 | - | 18 | ▼2.5 | 大於-10.0% | 1974 | |
| 2025/7/14 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/11 | 議價 | - | 23 | ▼0.17 | -0.72% | 1944 | |
| 2025/7/11 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/10 | 議價 | - | 23 | ▲0.34 | +1.46% | 1969 | |
| 2025/7/10 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/9 | 議價 | - | 23 | ▼0.34 | -1.44% | 1977 | |
| 2025/7/9 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/8 | 議價 | - | 23 | ▲0.17 | +0.72% | 1951 | |
| 2025/7/8 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/7 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/7 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/4 | 議價 | - | 23 | ▲0.25 | +1.08% | 1951 | |
| 2025/7/4 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/3 | 議價 | - | 22 | ▼0.42 | -1.77% | 1955 | |
| 2025/7/3 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/2 | 議價 | - | 23 | 0.00 | - | 0 | |
| 2025/7/2 | 31.5 | 42.75 | 5000 | ||||
| 2025/7/1 | 議價 | - | 23 | ▼0.17 | -0.72% | 1961 | |
| 2025/7/1 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/30 | 議價 | - | 23 | ▲0.17 | +0.72% | 1952 | |
| 2025/6/30 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/27 | 議價 | - | 23 | 0.00 | - | 1961 | |
| 2025/6/27 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/26 | 議價 | - | 23 | ▼0.17 | -0.72% | 1959 | |
| 2025/6/26 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/25 | 議價 | - | 23 | 0.00 | - | 1975 | |
| 2025/6/25 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/24 | 議價 | - | 23 | ▲0.17 | +0.72% | 1956 | |
| 2025/6/24 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/23 | 議價 | - | 23 | ▲0.17 | +0.73% | 1963 | |
| 2025/6/23 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/20 | 議價 | - | 23 | ▲0.17 | +0.73% | 1977 | |
| 2025/6/20 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/19 | 議價 | - | 23 | 0.00 | - | 1974 | |
| 2025/6/19 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/18 | 議價 | - | 23 | 0.00 | - | 1967 | |
| 2025/6/18 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/17 | 議價 | - | 23 | ▼0.17 | -0.72% | 1987 | |
| 2025/6/17 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/16 | 議價 | - | 23 | 0.00 | - | 1960 | |
| 2025/6/16 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/13 | 議價 | - | 23 | ▲0.1 | +0.43% | 1949 | |
| 2025/6/13 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/12 | 議價 | - | 23 | 0.00 | - | 1962 | |
| 2025/6/12 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/11 | 議價 | - | 23 | ▼0.27 | -1.14% | 1963 | |
| 2025/6/11 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/10 | 議價 | - | 23 | ▲0.34 | +1.46% | 1967 | |
| 2025/6/10 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/9 | 議價 | - | 23 | ▼0.17 | -0.72% | 1966 | |
| 2025/6/9 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/6 | 議價 | - | 23 | 0.00 | - | 1976 | |
| 2025/6/6 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/5 | 議價 | - | 23 | ▼0.17 | -0.72% | 1965 | |
| 2025/6/5 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/4 | 議價 | - | 23 | ▼0.34 | -1.44% | 1975 | |
| 2025/6/4 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/3 | 議價 | - | 23 | ▲0.17 | +0.72% | 1975 | |
| 2025/6/3 | 31.5 | 42.75 | 5000 | ||||
| 2025/6/2 | 議價 | - | 23 | 0.00 | - | 1991 | |
| 2025/6/2 | 31.5 | 42.75 | 5000 | ||||
| 2025/5/30 | 議價 | - | 23 | ▲0.17 | +0.73% | 1955 | |
| 2025/5/30 | 31.5 | 42.75 | 5000 | ||||
| 2025/5/29 | 議價 | - | 23 | ▲0.17 | +0.73% | 1952 | |
| 2025/5/29 | 31.5 | 42.75 | 5000 | ||||
| 2025/5/28 | 議價 | - | 23 | ▼0.07 | -0.3% | 1978 | |
| 2025/5/28 | 31.5 | 42.75 | 5000 | ||||
| 2025/5/27 | 議價 | - | 23 | ▼0.27 | -1.14% | 1990 | |
| 2025/5/27 | 31.5 | 42.75 | 5000 |
