2025-06-18 18:00
群益投信未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/18 | 議價 | - | 議價 | - | 1916 | ||
| 2025/6/17 | 49.3 | - | 議價 | - | 1904 | ||
| 2025/6/16 | 49.3 | - | 議價 | - | 0 | ||
| 2025/6/12 | 議價 | - | 議價 | - | 1903 | ||
| 2025/6/11 | 議價 | - | 議價 | - | 1910 | ||
| 2025/6/10 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/9 | 49.2 | - | 議價 | - | 1909 | ||
| 2025/6/6 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/5 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/4 | 議價 | - | 議價 | - | 0 | ||
| 2025/6/2 | 議價 | - | 議價 | - | 1902 | ||
| 2025/5/30 | 49.3 | - | 議價 | - | 0 | ||
| 2025/5/29 | 49.3 | - | 議價 | - | 0 | ||
| 2025/5/28 | 議價 | - | 議價 | - | 1907 | ||
| 2025/5/27 | 49.2 | - | 議價 | - | 1903 | ||
| 2025/5/1 | 49.2 | - | 議價 | - | 0 | ||
| 2025/4/30 | 49.2 | - | 議價 | - | 0 | ||
| 2025/4/29 | 議價 | - | 議價 | - | 1910 | ||
| 2025/4/28 | 49.3 | - | 議價 | - | 0 | ||
| 2025/4/25 | 議價 | - | 議價 | - | 1925 | ||
| 2025/4/24 | 49.3 | 0.00 | - | 議價 | - | 1927 |
