2025-05-01 14:50
耐特科技材料未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 53 | ▼0.3 | -0.58% | 議價 | - | 1946 | |
| 2025/4/30 | 53 | ▼0.3 | -0.58% | 議價 | - | 1943 | |
| 2025/4/29 | 53 | 0.00 | - | 議價 | - | 1961 | |
| 2025/4/28 | 53 | 0.00 | - | 議價 | - | 1940 | |
| 2025/4/25 | 53 | 0.00 | - | 議價 | - | 1970 | |
| 2025/4/24 | 53 | 0.00 | - | 議價 | - | 1958 | |
| 2025/4/23 | 53 | ▼0.3 | -0.58% | 議價 | - | 1957 | |
| 2025/4/22 | 53 | ▼0.25 | -0.48% | 議價 | - | 1975 | |
| 2025/4/21 | 54.5 | ▼0.33 | -0.63% | 議價 | - | 1956 | |
| 2025/4/18 | 54.5 | ▲2.08 | +4.16% | 議價 | - | 1957 | |
| 2025/4/17 | 50 | 0.00 | - | 議價 | - | 1951 | |
| 2025/4/14 | 50 | 0.00 | - | 議價 | - | 1966 | |
| 2025/4/11 | 50 | 0.00 | - | 議價 | - | 1966 | |
| 2025/4/10 | 50 | 0.00 | - | 議價 | - | 1948 | |
| 2025/4/9 | 50 | 0.00 | - | 議價 | - | 1949 | |
| 2025/4/8 | 50 | 0.00 | - | 議價 | - | 1956 | |
| 2025/4/7 | 50 | ▼3 | -5.66% | 議價 | - | 1978 | |
| 2025/4/4 | 54.5 | ▲0.7 | +1.34% | 議價 | - | 1987 | |
| 2025/4/3 | 54.5 | ▲0.7 | +1.34% | 議價 | - | 1989 | |
| 2025/4/2 | 54.5 | ▲0.7 | +1.34% | 議價 | - | 1970 | |
| 2025/4/1 | 53 | ▲0.8 | +1.55% | 議價 | - | 1977 | |
| 2025/3/31 | 53 | ▼0.63 | -1.21% | 議價 | - | 1968 | |
| 2025/3/28 | 53 | ▲0.3 | +0.58% | 議價 | - | 1965 | |
| 2025/3/27 | 53 | ▼0.87 | -1.65% | 議價 | - | 1962 | |
| 2025/3/26 | 55 | ▼1.69 | -3.14% | 議價 | - | 1961 | |
| 2025/3/25 | 55.5 | ▲1.54 | +2.95% | 議價 | - | 1962 | |
| 2025/3/24 | 53 | ▲0.75 | +1.46% | 議價 | - | 1968 | |
| 2025/3/21 | 53 | ▼0.7 | -1.34% | 議價 | - | 1963 | |
| 2025/3/20 | 53 | ▲0.25 | +0.48% | 議價 | - | 1951 | |
| 2025/3/19 | 53 | ▲0.5 | +0.97% | 議價 | - | 1947 | |
| 2025/3/18 | 53 | ▼1 | -1.92% | 議價 | - | 1944 | |
| 2025/3/17 | 53 | ▲0.17 | +0.33% | 議價 | - | 1954 | |
| 2025/3/14 | 53 | 0.00 | - | 議價 | - | 1959 | |
| 2025/3/13 | 53 | ▲0.16 | +0.31% | 議價 | - | 1958 | |
| 2025/3/12 | 53 | ▼0.16 | -0.31% | 議價 | - | 1964 | |
| 2025/3/11 | 53 | ▲0.33 | +0.64% | 議價 | - | 1964 | |
| 2025/3/10 | 53 | 0.00 | - | 議價 | - | 1959 | |
| 2025/3/7 | 53 | 0.00 | - | 議價 | - | 1968 | |
| 2025/3/6 | 53 | ▼0.5 | -0.96% | 議價 | - | 1962 | |
| 2025/3/5 | 53 | ▲0.33 | +0.64% | 議價 | - | 1952 | |
| 2025/3/4 | 53 | ▲0.17 | +0.33% | 議價 | - | 1956 | |
| 2025/2/14 | 53 | 0.00 | - | 議價 | - | 1950 | |
| 2025/2/13 | 53 | 0.00 | - | 議價 | - | 1957 | |
| 2025/2/12 | 53 | ▲0.08 | +0.15% | 議價 | - | 0 | |
| 2025/2/11 | 53 | 0.00 | - | 議價 | - | 1943 | |
| 2025/2/10 | 52 | ▼0.25 | -0.49% | 議價 | - | 1976 | |
| 2025/2/7 | 53 | ▼0.5 | -0.97% | 議價 | - | 1965 | |
| 2025/2/6 | 53 | ▲0.42 | +0.82% | 議價 | - | 1977 | |
| 2025/2/5 | 53 | ▼1.02 | -1.95% | 議價 | - | 1976 | |
| 2025/2/4 | 54.4 | ▲0.68 | +1.32% | 議價 | - | 1972 | |
| 2025/2/3 | 53 | ▲0.84 | +1.65% | 議價 | - | 1944 | |
| 2025/1/24 | 53 | ▼0.67 | -1.3% | 議價 | - | 1972 | |
| 2025/1/23 | 53 | ▼0.67 | -1.3% | 議價 | - | 1964 | |
| 2025/1/22 | 53 | ▼0.67 | -1.3% | 議價 | - | 1966 | |
| 2025/1/21 | 53 | 0.00 | - | 議價 | - | 1970 |
