2025-08-20 18:00
聯穎光電未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 57.25 | 0.00 | - | 71.5 | ▼0.2 | -0.39% | 4000 |
| 2025/8/19 | 57.25 | 0.00 | - | 71.5 | ▼0.2 | -0.39% | 4000 |
| 2025/8/18 | 57.25 | 0.00 | - | 71.5 | ▼1.57 | -2.99% | 4000 |
| 2025/8/15 | 57.25 | 0.00 | - | 71.5 | ▲1.57 | +3.08% | 4000 |
| 2025/8/14 | 57.25 | 0.00 | - | 71.5 | ▼0.2 | -0.39% | 4000 |
| 2025/8/13 | 57.25 | 0.00 | - | 71.5 | ▼0.07 | -0.14% | 4000 |
| 2025/8/12 | 57.25 | 0.00 | - | 71.5 | ▼0.27 | -0.53% | 4000 |
| 2025/8/11 | 57.25 | 0.00 | - | 71.5 | ▲0.27 | +0.53% | 4000 |
| 2025/8/8 | 57.25 | 0.00 | - | 71.5 | ▲0.14 | +0.28% | 4000 |
| 2025/8/7 | 57.25 | ▼2.7 | -7.78% | 71.5 | ▼0.84 | -1.64% | 4000 |
| 2025/8/6 | 57.25 | ▲2.7 | +8.44% | 71.5 | ▼0.79 | -1.52% | 4000 |
| 2025/8/5 | 57.25 | 0.00 | - | 71.5 | ▲0.24 | +0.46% | 4000 |
| 2025/8/4 | 57.25 | ▼4 | 大於-10.0% | 71.5 | ▲0.44 | +0.86% | 4000 |
| 2025/8/1 | 57.25 | 0.00 | - | 71.5 | ▼2.18 | -4.08% | 4000 |
| 2025/7/31 | 57.25 | 0.00 | - | 71.5 | ▲1.83 | +3.55% | 4000 |
| 2025/7/30 | 57.25 | 0.00 | - | 71.5 | ▼1.83 | -3.43% | 4000 |
| 2025/7/29 | 57.25 | 0.00 | - | 71.5 | 0.00 | - | 4000 |
| 2025/7/28 | 57.25 | 0.00 | - | 71.5 | ▲1.76 | +3.41% | 4000 |
| 2025/7/25 | 57.25 | 0.00 | - | 71.5 | ▼2 | -3.73% | 4000 |
| 2025/7/24 | 57.25 | ▼0.8 | -2.17% | 71.5 | ▲0.78 | +1.47% | 4000 |
| 2025/7/23 | 57.25 | ▲0.8 | +2.22% | 71.5 | ▼0.78 | -1.45% | 4000 |
| 2025/7/22 | 57.25 | 0.00 | - | 71.5 | ▼0.24 | -0.45% | 4000 |
| 2025/7/21 | 57.25 | 0.00 | - | 71.5 | 0.00 | - | 4000 |
| 2025/7/18 | 57.25 | 0.00 | - | 71.5 | ▲0.24 | +0.45% | 4000 |
| 2025/7/17 | 57.25 | ▼0.8 | -2.17% | 71.5 | ▲0.29 | +0.55% | 4000 |
| 2025/7/16 | 57.25 | ▼0.4 | -1.08% | 71.5 | ▼0.14 | -0.26% | 4000 |
| 2025/7/15 | 57.25 | ▲1.2 | +3.33% | 71.5 | ▼0.29 | -0.54% | 4000 |
| 2025/7/14 | 57.25 | 0.00 | - | 71.5 | ▼0.14 | -0.26% | 4000 |
| 2025/7/11 | 57.25 | ▼1.64 | -4.36% | 71.5 | 0.00 | - | 4000 |
| 2025/7/10 | 57.25 | ▲0.81 | +2.2% | 71.5 | ▼0.26 | -0.48% | 4000 |
| 2025/7/9 | 57.25 | ▼0.52 | -1.39% | 71.5 | ▲1.13 | +2.14% | 4000 |
| 2025/7/8 | 57.25 | ▼0.92 | -2.4% | 71.5 | ▼1.79 | -3.29% | 4000 |
| 2025/7/7 | 57.25 | ▼0.06 | -0.16% | 71.5 | ▲0.18 | +0.33% | 4000 |
| 2025/7/4 | 57.25 | ▲1.03 | +2.76% | 71.5 | ▲0.02 | +0.04% | 4000 |
| 2025/7/3 | 57.25 | ▲0.23 | +0.62% | 71.5 | ▼0.84 | -1.52% | 4000 |
| 2025/7/2 | 57.25 | ▼0.44 | -1.18% | 71.5 | ▲0.95 | +1.76% | 4000 |
| 2025/7/1 | 57.25 | ▲0.61 | +1.66% | 71.5 | ▼0.25 | -0.46% | 4000 |
| 2025/6/30 | 57.25 | ▲0.83 | +2.31% | 71.5 | ▼1.72 | -3.08% | 4000 |
| 2025/6/27 | 57.25 | 0.00 | - | 71.5 | ▼0.47 | -0.84% | 4000 |
| 2025/6/26 | 57.25 | 0.00 | - | 71.5 | ▼0.17 | -0.31% | 4000 |
| 2025/6/25 | 57.25 | 0.00 | - | 71.5 | ▼0.36 | -0.65% | 4000 |
| 2025/6/24 | 57.25 | ▲0.3 | +0.84% | 71.5 | ▼0.66 | -1.18% | 4000 |
| 2025/6/23 | 57.25 | ▼0.2 | -0.56% | 71.5 | ▲1.21 | +2.24% | 4000 |
| 2025/6/20 | 57.25 | ▲0.25 | +0.7% | 71.5 | ▼0.27 | -0.5% | 4000 |
| 2025/6/19 | 57.25 | ▼0.25 | -0.69% | 71.5 | ▼0.96 | -1.74% | 4000 |
| 2025/6/18 | 57.25 | ▲0.32 | +0.9% | 71.5 | ▲0.9 | +1.66% | 4000 |
| 2025/6/17 | 57.25 | ▼0.02 | -0.06% | 71.5 | ▲0.54 | +1.01% | 4000 |
| 2025/6/16 | 57.25 | ▼0.1 | -0.28% | 71.5 | ▼0.5 | -0.92% | 4000 |
| 2025/6/13 | 57.25 | ▼0.03 | -0.08% | 71.5 | ▼0.35 | -0.64% | 4000 |
| 2025/6/12 | 57.25 | ▲0.43 | +1.21% | 71.5 | ▲0.03 | +0.06% | 4000 |
| 2025/6/11 | 57.25 | 0.00 | - | 71.5 | ▲0.15 | +0.28% | 4000 |
| 2025/6/10 | 57.25 | 0.00 | - | 71.5 | ▼0.08 | -0.15% | 4000 |
| 2025/6/9 | 57.25 | ▼0.05 | -0.14% | 71.5 | ▲1.25 | +2.34% | 4000 |
| 2025/6/6 | 57.25 | ▲0.5 | +1.43% | 71.5 | ▼0.57 | -1.06% | 4000 |
| 2025/6/5 | 57.25 | ▲0.45 | +1.3% | 71.5 | ▼1.84 | -3.31% | 4000 |
| 2025/6/4 | 57.25 | 0.00 | - | 71.5 | ▼0.14 | -0.25% | 4000 |
| 2025/6/3 | 57.25 | - | 71.5 | ▲2 | +3.74% | 4000 | |
| 2025/6/2 | 57.25 | - | 71.5 | ▼1 | -1.85% | 4000 | |
| 2025/5/30 | 57.25 | - | 71.5 | ▼2.2 | -3.91% | 4000 | |
| 2025/5/29 | 57.25 | - | 71.5 | ▼2.2 | -3.91% | 4000 | |
| 2025/5/28 | 57.25 | - | 71.5 | ▼1.23 | -2.14% | 4000 | |
| 2025/5/27 | 57.25 | - | 71.5 | ▲0.96 | +1.71% | 4000 |
