2024-04-18 12:40
至鴻科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/18 | 10 | 0.00 | - | 議價 | - | 1909 | |
2024/4/12 | 10 | 0.00 | - | 議價 | - | 1906 | |
2024/4/10 | 10 | 0.00 | - | 議價 | - | 1923 | |
2024/4/9 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/4/8 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/4/5 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/4/4 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/4/3 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/4/2 | 10 | 0.00 | - | 議價 | - | 1915 | |
2024/4/1 | 10 | 0.00 | - | 議價 | - | 1914 | |
2024/3/29 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/28 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/27 | 10 | 0.00 | - | 議價 | - | 1901 | |
2024/3/26 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/25 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/22 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/21 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/20 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/19 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/15 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/14 | 10 | 0.00 | - | 議價 | - | 1913 | |
2024/3/13 | 10 | 0.00 | - | 議價 | - | 1909 | |
2024/3/12 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/11 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/8 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/7 | 10 | 0.00 | - | 議價 | - | 1902 | |
2024/3/6 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/5 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/4 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/3/1 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/29 | 10 | 0.00 | - | 議價 | - | 1919 | |
2024/2/27 | 10 | 0.00 | - | 議價 | - | 1924 | |
2024/2/26 | 10 | 0.00 | - | 議價 | - | 1909 | |
2024/2/23 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/22 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/21 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/20 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/19 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/16 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/15 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/14 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/13 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/12 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/9 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/8 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/7 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/6 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/5 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/2/1 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/1/31 | 10 | 0.00 | - | 議價 | - | 1903 | |
2024/1/10 | 10 | 0.00 | - | 議價 | - | 0 | |
2024/1/9 | 10 | 0.00 | - | 議價 | - | 1918 |