2025-06-13 18:00
至鴻科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 10 | 0.00 | - | 議價 | - | 1935 | |
| 2025/6/12 | 10 | 0.00 | - | 議價 | - | 1922 | |
| 2025/6/11 | 10 | ▼5 | 大於-10.0% | 議價 | - | 1935 | |
| 2025/6/10 | 15 | 0.00 | - | 議價 | - | 1923 | |
| 2025/6/9 | 15 | 0.00 | - | 議價 | - | 1927 | |
| 2025/6/6 | 15 | 0.00 | - | 議價 | - | 1927 | |
| 2025/6/5 | 15 | 0.00 | - | 議價 | - | 1908 | |
| 2025/6/4 | 15 | 0.00 | - | 議價 | - | 1941 | |
| 2025/6/3 | 15 | 0.00 | - | 議價 | - | 1911 | |
| 2025/6/2 | 15 | 0.00 | - | 議價 | - | 1918 | |
| 2025/5/30 | 15 | 0.00 | - | 議價 | - | 1906 | |
| 2025/5/29 | 15 | 0.00 | - | 議價 | - | 1938 | |
| 2025/5/28 | 15 | 0.00 | - | 議價 | - | 1919 | |
| 2025/5/27 | 15 | 0.00 | - | 議價 | - | 1916 | |
| 2025/5/1 | 15 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/30 | 15 | 0.00 | - | 議價 | - | 1917 | |
| 2025/4/29 | 15 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/28 | 15 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/25 | 15 | 0.00 | - | 議價 | - | 1946 | |
| 2025/4/24 | 15 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/23 | 15 | 0.00 | - | 議價 | - | 1904 | |
| 2025/4/22 | 15 | 0.00 | - | 議價 | - | 1925 | |
| 2025/4/21 | 15 | 0.00 | - | 35.5 | ▼0.1 | -0.28% | 1936 |
| 2025/4/18 | 15 | 0.00 | - | 35.6 | 0.00 | - | 1920 |
| 2025/4/17 | 15 | ▲5 | 大於+10.0% | 35.6 | ▼0.1 | -0.28% | 1950 |
| 2025/4/14 | 議價 | - | 議價 | - | 1922 | ||
| 2025/4/11 | 10 | 0.00 | - | 36 | 0.00 | - | 1931 |
| 2025/4/10 | 10 | 0.00 | - | 36 | 0.00 | - | 1931 |
| 2025/4/9 | 10 | 0.00 | - | 36 | 0.00 | - | 1932 |
| 2025/4/8 | 10 | 0.00 | - | 36 | ▲0.3 | +0.84% | 1929 |
| 2025/4/7 | 10 | 0.00 | - | 36 | 0.00 | - | 0 |
| 2025/4/4 | 10 | 0.00 | - | 36 | 0.00 | - | 0 |
| 2025/4/3 | 10 | 0.00 | - | 36 | 0.00 | - | 1932 |
| 2025/4/2 | 10 | 0.00 | - | 36 | 0.00 | - | 0 |
| 2025/4/1 | 10 | - | 36 | 0.00 | - | 0 | |
| 2025/3/31 | 議價 | - | 36 | 0.00 | - | 1908 | |
| 2025/3/28 | 議價 | - | 36 | 0.00 | - | 1902 | |
| 2025/3/27 | 議價 | - | 36 | 0.00 | - | 1927 | |
| 2025/3/26 | 議價 | - | 36 | 0.00 | - | 1908 | |
| 2025/3/25 | 議價 | - | 36 | 0.00 | - | 1933 | |
| 2025/3/24 | 議價 | - | 36 | 0.00 | - | 0 | |
| 2025/3/21 | 議價 | - | 36 | 0.00 | - | 1934 | |
| 2025/3/20 | 議價 | - | 36 | 0.00 | - | 0 | |
| 2025/3/19 | 議價 | - | 36 | 0.00 | - | 1948 | |
| 2025/3/18 | 議價 | - | 36 | 0.00 | - | 1949 | |
| 2025/3/17 | 議價 | - | 36 | 0.00 | - | 1931 | |
| 2025/3/14 | 議價 | - | 36 | 0.00 | - | 1944 | |
| 2025/3/13 | 議價 | - | 36 | 0.00 | - | 1934 | |
| 2025/3/12 | 議價 | - | 36 | 0.00 | - | 0 | |
| 2025/3/11 | 議價 | - | 36 | 0.00 | - | 1922 | |
| 2025/3/10 | 議價 | - | 36 | 0.00 | - | 1938 | |
| 2025/3/7 | 議價 | - | 36 | 0.00 | - | 1940 | |
| 2025/3/6 | 議價 | - | 36 | 0.00 | - | 1909 | |
| 2025/3/5 | 議價 | - | 36 | 0.00 | - | 1921 |
