2025-05-01 16:30
華儲未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 15 | 0.00 | - | 24 | 0.00 | - | 1947 |
| 2025/4/30 | 15 | ▼0.04 | -0.27% | 24 | ▼0.17 | -0.69% | 1940 |
| 2025/4/29 | 15 | ▲0.08 | +0.54% | 24 | 0.00 | - | 1965 |
| 2025/4/28 | 15 | ▼0.11 | -0.74% | 24 | 0.00 | - | 1952 |
| 2025/4/25 | 15 | ▲0.04 | +0.27% | 24 | 0.00 | - | 1950 |
| 2025/4/24 | 15 | ▼0.02 | -0.14% | 24 | 0.00 | - | 1961 |
| 2025/4/23 | 15 | ▲0.02 | +0.14% | 24 | 0.00 | - | 1931 |
| 2025/4/22 | 15 | ▼0.03 | -0.2% | 24 | 0.00 | - | 1952 |
| 2025/4/21 | 15 | ▼0.01 | -0.07% | 24 | ▼0.05 | -0.21% | 1957 |
| 2025/4/18 | 15 | 0.00 | - | 24 | ▲0.05 | +0.21% | 1902 |
| 2025/4/17 | 15 | ▲0.08 | +0.54% | 24 | 0.00 | - | 1949 |
| 2025/4/14 | 15 | ▲0.02 | +0.14% | 24.5 | ▲0.17 | +0.7% | 1952 |
| 2025/4/11 | 15 | ▲0.04 | +0.27% | 24 | 0.00 | - | 1937 |
| 2025/4/10 | 15 | ▲0.07 | +0.48% | 24 | 0.00 | - | 1946 |
| 2025/4/9 | 15 | ▼0.15 | -1.01% | 24 | 0.00 | - | 1939 |
| 2025/4/8 | 15 | ▲0.08 | +0.54% | 24 | 0.00 | - | 1934 |
| 2025/4/7 | 15 | ▲0.06 | +0.41% | 議價 | - | 1961 | |
| 2025/4/4 | 15 | ▼0.04 | -0.27% | 24 | 0.00 | - | 1974 |
| 2025/4/3 | 15 | ▼0.04 | -0.27% | 24 | 0.00 | - | 1951 |
| 2025/4/2 | 15 | ▼0.04 | -0.27% | 24 | 0.00 | - | 1950 |
| 2025/4/1 | 15 | 0.00 | - | 24 | ▼0.42 | -1.7% | 1947 |
| 2025/3/31 | 15 | ▼0.04 | -0.27% | 24.5 | 0.00 | - | 1957 |
| 2025/3/28 | 15 | 0.00 | - | 24.5 | ▼0.25 | -1% | 1950 |
| 2025/3/27 | 15 | ▼0.04 | -0.27% | 25 | ▼0.48 | -1.88% | 1942 |
| 2025/3/26 | 15 | ▲0.06 | +0.41% | 24.5 | ▲0.88 | +3.56% | 1948 |
| 2025/3/25 | 15 | ▼0.04 | -0.27% | 24.5 | ▼0.73 | -2.86% | 1934 |
| 2025/3/24 | 15 | ▼0.02 | -0.14% | 24.5 | ▲0.48 | +1.92% | 1919 |
| 2025/3/21 | 15 | ▲0.07 | +0.48% | 25 | ▼1.2 | -4.58% | 1953 |
| 2025/3/20 | 15 | ▼0.07 | -0.47% | 25 | ▲1.2 | +4.8% | 1956 |
| 2025/3/19 | 15 | ▲0.08 | +0.54% | 25 | 0.00 | - | 1949 |
| 2025/3/18 | 15 | ▼0.02 | -0.14% | 25 | 0.00 | - | 1931 |
| 2025/3/17 | 15 | ▲0.02 | +0.14% | 25 | 0.00 | - | 1944 |
| 2025/3/14 | 15 | 0.00 | - | 25 | 0.00 | - | 0 |
| 2025/3/13 | 15 | 0.00 | - | 25 | 0.00 | - | 1926 |
| 2025/3/12 | 15 | ▲0.02 | +0.14% | 25 | 0.00 | - | 1927 |
| 2025/3/11 | 15 | ▲0.02 | +0.14% | 25 | 0.00 | - | 1947 |
| 2025/3/10 | 15 | ▼0.08 | -0.54% | 25 | 0.00 | - | 1950 |
| 2025/3/7 | 15 | ▲0.02 | +0.14% | 25 | 0.00 | - | 1958 |
| 2025/3/6 | 15 | ▼0.06 | -0.41% | 25 | 0.00 | - | 1941 |
| 2025/3/5 | 15 | ▼0.02 | -0.14% | 25 | ▼1.2 | -4.58% | 1934 |
| 2025/3/4 | 15 | ▲0.04 | +0.27% | 25 | ▲1.2 | +4.8% | 1932 |
| 2025/2/14 | 15 | 0.00 | - | 25 | ▲1.2 | +4.8% | 1935 |
| 2025/2/13 | 15 | ▲0.08 | +0.54% | 25 | 0.00 | - | 1923 |
| 2025/2/12 | 15 | ▼0.08 | -0.54% | 25 | 0.00 | - | 0 |
| 2025/2/11 | 15 | ▲0.02 | +0.14% | 25 | 0.00 | - | 1933 |
| 2025/2/10 | 15 | ▼0.02 | -0.13% | 議價 | - | 1944 | |
| 2025/2/7 | 15 | ▲0.04 | +0.27% | 25 | 0.00 | - | 1915 |
| 2025/2/6 | 15 | ▲0.06 | +0.41% | 25 | 0.00 | - | 1938 |
| 2025/2/5 | 15 | ▼0.04 | -0.27% | 25 | ▼1.2 | -4.58% | 1931 |
| 2025/2/4 | 15 | ▲0.06 | +0.41% | 25 | ▲1.2 | +4.8% | 1949 |
| 2025/2/3 | 15 | ▼0.02 | -0.14% | 25 | 0.00 | - | 1924 |
| 2025/1/24 | 15 | ▼0.02 | -0.14% | 25 | 0.00 | - | 1932 |
| 2025/1/23 | 15 | ▼0.02 | -0.14% | 25 | 0.00 | - | 1938 |
| 2025/1/22 | 15 | ▼0.06 | -0.41% | 25 | 0.00 | - | 1927 |
| 2025/1/21 | 15 | ▼0.02 | -0.14% | 25 | 0.00 | - | 1946 |
