2024-04-22 11:00
華儲未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/22 | 15 | ▲0.75 | +5.63% | 議價 | - | 1959 | |
2024/4/19 | 15 | ▼0.13 | -0.98% | 27.4 | 0.00 | - | 1956 |
2024/4/18 | 15 | ▼0.2 | -1.51% | 27.4 | 0.00 | - | 1963 |
2024/4/12 | 15 | ▲0.05 | +0.38% | 議價 | - | 1951 | |
2024/4/11 | 15 | ▼0.07 | -0.52% | 議價 | - | 1957 | |
2024/4/10 | 15 | ▲0.07 | +0.53% | 27.4 | - | 1959 | |
2024/4/9 | 15 | ▲0.08 | +0.61% | 議價 | - | 1964 | |
2024/4/8 | 15 | ▼0.15 | -1.12% | 27.4 | - | 1952 | |
2024/4/5 | 15 | ▲0.02 | +0.15% | 議價 | - | 1963 | |
2024/4/4 | 15 | ▲0.02 | +0.15% | 議價 | - | 1970 | |
2024/4/3 | 15 | ▲0.02 | +0.15% | 議價 | - | 1959 | |
2024/4/2 | 15 | ▲0.13 | +0.98% | 27.4 | 0.00 | - | 1953 |
2024/4/1 | 15 | ▼0.13 | -0.98% | 27.4 | - | 1959 | |
2024/3/29 | 15 | ▲0.05 | +0.38% | 議價 | - | 1955 | |
2024/3/28 | 15 | ▲0.04 | +0.3% | 議價 | - | 1963 | |
2024/3/27 | 15 | ▼0.09 | -0.68% | 議價 | - | 1955 | |
2024/3/26 | 15 | ▼0.25 | -1.83% | 27.4 | 0.00 | - | 1952 |
2024/3/25 | 15 | ▲0.31 | +2.32% | 27.4 | - | 1948 | |
2024/3/22 | 15 | ▲0.02 | +0.15% | 議價 | - | 1954 | |
2024/3/21 | 15 | ▲0.05 | +0.38% | 議價 | - | 1974 | |
2024/3/20 | 15 | ▼0.07 | -0.52% | 議價 | - | 1972 | |
2024/3/19 | 15 | ▲0.07 | +0.53% | 議價 | - | 1949 | |
2024/3/18 | 15 | ▼0.05 | -0.38% | 議價 | - | 1952 | |
2024/3/15 | 15 | 0.00 | - | 議價 | - | 1966 | |
2024/3/14 | 15 | ▲0.3 | +2.3% | 議價 | - | 1967 | |
2024/3/13 | 15 | ▲0.38 | +3% | 27.4 | - | 1956 | |
2024/3/12 | 12.7 | ▲0.05 | +0.4% | 議價 | - | 1959 | |
2024/3/11 | 12.6 | ▼0.1 | -0.79% | 27.4 | - | 1955 | |
2024/3/8 | 12.7 | ▲0.1 | +0.79% | 議價 | - | 1960 | |
2024/3/7 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1953 | |
2024/3/6 | 12.7 | 0.00 | - | 27.4 | 0.00 | - | 1961 |
2024/3/5 | 12.7 | 0.00 | - | 27.4 | - | 1963 | |
2024/3/4 | 12.7 | 0.00 | - | 議價 | - | 1965 | |
2024/3/1 | 12.7 | ▼0.05 | -0.39% | 議價 | - | 1972 | |
2024/2/29 | 12.7 | 0.00 | - | 27.4 | - | 1952 | |
2024/2/28 | 12.7 | - | 議價 | - | 1914 | ||
2024/2/27 | 12.7 | - | 議價 | - | 1964 | ||
2024/2/26 | 議價 | - | 27.4 | 0.00 | - | 1961 | |
2024/2/23 | 議價 | - | 27.4 | - | 1961 | ||
2024/2/22 | 12.7 | ▲0.05 | +0.4% | 議價 | - | 1966 | |
2024/2/21 | 12.7 | 0.00 | - | 27.4 | - | 1958 | |
2024/2/20 | 12.7 | ▲0.32 | +2.6% | 議價 | - | 1965 | |
2024/2/19 | 12.7 | ▼0.37 | -2.91% | 27.4 | - | 1957 | |
2024/2/16 | 12.7 | 0.00 | - | 議價 | - | 1965 | |
2024/2/15 | 12.7 | ▲0.1 | +0.79% | 27.4 | - | 1962 | |
2024/2/14 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1967 | |
2024/2/13 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1934 | |
2024/2/12 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1975 | |
2024/2/9 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1906 | |
2024/2/8 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1973 | |
2024/2/7 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1931 | |
2024/2/6 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1908 | |
2024/2/5 | 12.6 | ▼0.05 | -0.4% | 議價 | - | 1957 | |
2024/2/2 | 12.7 | ▼0.05 | -0.39% | 議價 | - | 1964 | |
2024/2/1 | 12.7 | 0.00 | - | 議價 | - | 1961 | |
2024/1/31 | 12.7 | ▲0.1 | +0.79% | 議價 | - | 1950 |