2024-03-28 18:00
華泰商業銀行未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/28 | 4.75 | ▼0.01 | -0.21% | 5.75 | ▲0.01 | +0.17% | 3000 |
2024/3/27 | 4.75 | ▲0.01 | +0.21% | 5.75 | ▼0.02 | -0.34% | 3000 |
2024/3/26 | 4.75 | ▲0.01 | +0.21% | 5.75 | ▼0.03 | -0.5% | 3000 |
2024/3/25 | 4.75 | ▼0.02 | -0.42% | 5.75 | 0.00 | - | 3000 |
2024/3/22 | 4.8 | 0.00 | - | 5.9 | ▲0.01 | +0.17% | 3000 |
2024/3/21 | 4.8 | 0.00 | - | 5.9 | ▼0.01 | -0.17% | 1000 |
2024/3/20 | 4.8 | ▲0.01 | +0.21% | 5.9 | 0.00 | - | 1000 |
2024/3/19 | 4.8 | ▼0.01 | -0.21% | 5.9 | ▲0.01 | +0.17% | 1951 |
2024/3/18 | 4.8 | ▲0.06 | +1.28% | 5.9 | ▲0.05 | +0.84% | 1963 |
2024/3/15 | 4.8 | ▼0.05 | -1.05% | 5.9 | ▼0.04 | -0.67% | 1973 |
2024/3/14 | 4.8 | ▲0.01 | +0.21% | 5.9 | 0.00 | - | 1958 |
2024/3/13 | 4.8 | ▲0.04 | +0.85% | 5.9 | ▲0.01 | +0.17% | 1960 |
2024/3/12 | 4.8 | ▲0.02 | +0.43% | 5.9 | ▲0.03 | +0.51% | 1972 |
2024/3/11 | 4.8 | ▼0.07 | -1.48% | 5.9 | ▼0.05 | -0.84% | 1978 |
2024/3/8 | 4.9 | ▲0.01 | +0.21% | 5.9 | ▲0.03 | +0.5% | 1965 |
2024/3/7 | 4.9 | ▲0.01 | +0.21% | 5.9 | ▼0.03 | -0.5% | 1978 |
2024/3/6 | 4.9 | ▼0.02 | -0.42% | 5.9 | 0.00 | - | 1953 |
2024/3/5 | 4.9 | ▼0.01 | -0.21% | 5.9 | ▲0.01 | +0.17% | 1970 |
2024/3/4 | 4.9 | ▲0.05 | +1.06% | 5.9 | ▼0.01 | -0.17% | 1954 |
2024/3/1 | 4.8 | ▲0.1 | +2.17% | 5.9 | ▲0.1 | +1.7% | 1965 |
2024/2/29 | 4.7 | ▲0.1 | +2.22% | 5.8 | ▲0.03 | +0.51% | 1969 |
2024/2/28 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1958 |
2024/2/27 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1967 |
2024/2/26 | 4.5 | 0.00 | - | 5.8 | ▼0.01 | -0.17% | 1963 |
2024/2/23 | 4.5 | 0.00 | - | 5.8 | ▲0.02 | +0.34% | 1969 |
2024/2/22 | 4.5 | 0.00 | - | 5.8 | 0.00 | - | 1953 |
2024/2/21 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1965 |
2024/2/20 | 4.5 | 0.00 | - | 5.8 | ▼0.01 | -0.17% | 1961 |
2024/2/19 | 4.5 | 0.00 | - | 5.8 | ▼0.01 | -0.17% | 1972 |
2024/2/16 | 4.5 | 0.00 | - | 5.8 | 0.00 | - | 1956 |
2024/2/15 | 4.5 | 0.00 | - | 5.8 | 0.00 | - | 1967 |
2024/2/14 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1980 |
2024/2/13 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1981 |
2024/2/12 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1948 |
2024/2/9 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1929 |
2024/2/8 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1925 |
2024/2/7 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1972 |
2024/2/6 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1918 |
2024/2/5 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1951 |
2024/2/2 | 4.5 | 0.00 | - | 5.8 | ▼0.01 | -0.17% | 1951 |
2024/2/1 | 4.5 | 0.00 | - | 5.8 | 0.00 | - | 1962 |
2024/1/31 | 4.5 | 0.00 | - | 5.8 | 0.00 | - | 1957 |
2024/1/10 | 4.5 | 0.00 | - | 5.8 | ▼0.01 | -0.17% | 1951 |
2024/1/9 | 4.5 | 0.00 | - | 5.8 | ▼0.01 | -0.17% | 1966 |
2024/1/8 | 4.5 | 0.00 | - | 5.8 | ▲0.01 | +0.17% | 1967 |
2024/1/6 | 4.5 | ▼0.04 | -0.88% | 5.8 | ▲0.05 | +0.86% | 1968 |