2025-05-01 16:20
華矽半導體未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/4/30 | 議價 | - | 27 | 0.00 | - | 1908 | |
| 2025/4/29 | 議價 | - | 27 | 0.00 | - | 1948 | |
| 2025/4/28 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/25 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/24 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/23 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/22 | 議價 | - | 27 | 0.00 | - | 1905 | |
| 2025/4/21 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/18 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/17 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/14 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/11 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/10 | 議價 | - | 27 | 0.00 | - | 1904 | |
| 2025/4/9 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/8 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/7 | 議價 | - | 27 | 0.00 | - | 0 | |
| 2025/4/2 | 議價 | - | 27 | 0.00 | - | 0 |
