2024-03-29 16:20
萬通票券未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/29 | 8.3 | ▲0.1 | +1.23% | 議價 | - | 1946 | |
2024/3/28 | 8.3 | 0.00 | - | 議價 | - | 1944 | |
2024/3/27 | 8.3 | ▼0.05 | -0.61% | 議價 | - | 1950 | |
2024/3/26 | 8 | ▼0.15 | -1.84% | 議價 | - | 1947 | |
2024/3/25 | 8.3 | 0.00 | - | 議價 | - | 1940 | |
2024/3/22 | 8.3 | 0.00 | - | 議價 | - | 1947 | |
2024/3/21 | 8.3 | ▲0.05 | +0.62% | 議價 | - | 1943 | |
2024/3/20 | 8.3 | ▼0.05 | -0.61% | 議價 | - | 1941 | |
2024/3/19 | 8.3 | ▲0.05 | +0.62% | 議價 | - | 1968 | |
2024/3/18 | 8.3 | ▼0.05 | -0.61% | 議價 | - | 1951 | |
2024/3/15 | 8.3 | 0.00 | - | 議價 | - | 1947 | |
2024/3/14 | 8.3 | 0.00 | - | 議價 | - | 1947 | |
2024/3/13 | 8.3 | ▲0.05 | +0.62% | 議價 | - | 1951 | |
2024/3/12 | 8.3 | ▲0.05 | +0.62% | 議價 | - | 1944 | |
2024/3/11 | 8.3 | ▼0.05 | -0.61% | 議價 | - | 1947 | |
2024/3/8 | 8.3 | ▲0.05 | +0.62% | 議價 | - | 1968 | |
2024/3/7 | 8.3 | ▼0.05 | -0.61% | 議價 | - | 1967 | |
2024/3/6 | 8.3 | ▲0.05 | +0.61% | 議價 | - | 1947 | |
2024/3/5 | 8.3 | 0.00 | - | 議價 | - | 1967 | |
2024/3/4 | 8.3 | 0.00 | - | 議價 | - | 1947 | |
2024/3/1 | 8.3 | 0.00 | - | 議價 | - | 1958 | |
2024/2/29 | 8.3 | 0.00 | - | 議價 | - | 1962 | |
2024/2/28 | 8.3 | ▼0.25 | -2.98% | 議價 | - | 1964 | |
2024/2/27 | 8.3 | ▼0.25 | -2.98% | 議價 | - | 1956 | |
2024/2/26 | 8.9 | ▲0.08 | +0.96% | 議價 | - | 1962 | |
2024/2/23 | 8.9 | ▲0.23 | +2.85% | 議價 | - | 1964 | |
2024/2/22 | 8.2 | ▼0.03 | -0.37% | 議價 | - | 1956 | |
2024/2/21 | 8.2 | 0.00 | - | 議價 | - | 1941 | |
2024/2/20 | 8.2 | ▼0.03 | -0.37% | 議價 | - | 1960 | |
2024/2/19 | 8.2 | ▲0.03 | +0.37% | 議價 | - | 1947 | |
2024/2/16 | 8.2 | ▲0.03 | +0.37% | 議價 | - | 1954 | |
2024/2/15 | 8.2 | ▼0.03 | -0.37% | 議價 | - | 1952 | |
2024/2/14 | 8.2 | 0.00 | - | 議價 | - | 1969 | |
2024/2/13 | 8.2 | 0.00 | - | 議價 | - | 1911 | |
2024/2/12 | 8.2 | 0.00 | - | 議價 | - | 1959 | |
2024/2/9 | 8.2 | 0.00 | - | 議價 | - | 1910 | |
2024/2/8 | 8.2 | 0.00 | - | 議價 | - | 1935 | |
2024/2/7 | 8.2 | 0.00 | - | 議價 | - | 1944 | |
2024/2/6 | 8.2 | 0.00 | - | 議價 | - | 1914 | |
2024/2/5 | 8.2 | 0.00 | - | 議價 | - | 1953 | |
2024/2/2 | 8.2 | ▲0.03 | +0.37% | 議價 | - | 1940 | |
2024/2/1 | 8.2 | ▼0.03 | -0.37% | 議價 | - | 1951 | |
2024/1/31 | 8.2 | 0.00 | - | 議價 | - | 1954 | |
2024/1/10 | 8.2 | 0.00 | - | 12.3 | - | 1961 | |
2024/1/9 | 8.2 | 0.00 | - | 議價 | - | 1953 | |
2024/1/8 | 8.2 | ▼0.03 | -0.37% | 議價 | - | 1960 | |
2024/1/6 | 8.2 | 0.00 | - | 議價 | - | 1954 |