2025-06-16 12:50
賽亞基因科技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 7.25 | ▲0.25 | +4% | 12.25 | 0.00 | - | 2000 |
| 2025/6/13 | 7.25 | 0.00 | - | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/6/12 | 7.25 | ▲0.05 | +0.81% | 12.25 | 0.00 | - | 2000 |
| 2025/6/11 | 7.25 | ▼0.13 | -2.05% | 12.25 | 0.00 | - | 2000 |
| 2025/6/10 | 7.25 | ▲0.08 | +1.28% | 12.25 | 0.00 | - | 2000 |
| 2025/6/9 | 7.25 | 0.00 | - | 12.25 | ▲0.02 | +0.19% | 2000 |
| 2025/6/6 | 7.25 | ▲0.05 | +0.81% | 12.25 | ▼0.02 | -0.19% | 2000 |
| 2025/6/5 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/6/4 | 7.25 | ▼0.03 | -0.48% | 12.25 | 0.00 | - | 2000 |
| 2025/6/3 | 7.25 | ▲0.03 | +0.49% | 12.25 | 0.00 | - | 2000 |
| 2025/6/2 | 7.25 | ▼0.03 | -0.48% | 12.25 | 0.00 | - | 2000 |
| 2025/5/30 | 7.25 | 0.00 | - | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/5/29 | 7.25 | ▼0.03 | -0.48% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/5/28 | 7.25 | ▲0.07 | +1.14% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/5/27 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/5/1 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/4/30 | 7.25 | ▼0.13 | -2.05% | 12.25 | 0.00 | - | 2000 |
| 2025/4/29 | 7.25 | ▲0.2 | +3.23% | 12.25 | ▲0.02 | +0.19% | 2000 |
| 2025/4/28 | 7.25 | ▼0.08 | -1.28% | 12.25 | ▼0.02 | -0.19% | 2000 |
| 2025/4/25 | 7.25 | 0.00 | - | 12.25 | ▲0.03 | +0.28% | 2000 |
| 2025/4/24 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/4/23 | 7.25 | 0.00 | - | 12.25 | ▲0.03 | +0.28% | 2000 |
| 2025/4/22 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/4/21 | 7.25 | ▼0.05 | -0.8% | 12.25 | 0.00 | - | 2000 |
| 2025/4/18 | 7.25 | 0.00 | - | 12.25 | ▼0.05 | -0.47% | 2000 |
| 2025/4/17 | 7.25 | ▲0.2 | +3.23% | 12.25 | 0.00 | - | 2000 |
| 2025/4/14 | 7.25 | ▲0.75 | 大於+10.0% | 12.25 | ▲0.06 | +0.57% | 2000 |
| 2025/4/11 | 7.25 | 0.00 | - | 12.25 | ▲0.02 | +0.19% | 2000 |
| 2025/4/10 | 7.25 | ▲0.08 | +1.3% | 12.25 | ▼0.01 | -0.09% | 2000 |
| 2025/4/9 | 7.25 | ▼0.23 | -3.59% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/4/8 | 7.25 | ▲0.07 | +1.11% | 12.25 | ▼0.3 | -2.77% | 2000 |
| 2025/4/7 | 7.25 | ▼0.17 | -2.62% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/4/4 | 7.25 | ▼0.17 | -2.62% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/4/3 | 7.25 | ▼0.17 | -2.62% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/4/2 | 7.25 | ▼0.17 | -2.62% | 12.25 | ▲0.04 | +0.38% | 2000 |
| 2025/4/1 | 7.25 | ▼0.3 | -4.62% | 12.25 | ▼0.36 | -3.29% | 2000 |
| 2025/3/31 | 7.25 | 0.00 | - | 12.25 | ▲0.36 | +3.41% | 2000 |
| 2025/3/28 | 7.25 | 0.00 | - | 12.25 | ▼0.36 | -3.29% | 2000 |
| 2025/3/27 | 7.25 | ▼0.17 | -2.55% | 12.25 | ▲0.38 | +3.6% | 2000 |
| 2025/3/26 | 7.25 | ▲0.17 | +2.69% | 12.25 | ▲0.01 | +0.09% | 2000 |
| 2025/3/25 | 7.25 | ▼0.17 | -2.62% | 12.25 | ▲0.02 | +0.19% | 2000 |
| 2025/3/24 | 7.25 | 0.00 | - | 12.25 | 0.00 | - | 2000 |
| 2025/3/21 | 7.25 | ▼0.17 | -2.55% | 12.25 | 0.00 | - | 2000 |
| 2025/3/20 | 7.25 | ▼0.17 | -2.55% | 12.25 | ▼0.26 | -2.4% | 2000 |
| 2025/3/19 | 7.25 | ▲0.34 | +5.37% | 12.25 | ▲0.29 | +2.75% | 2000 |
| 2025/3/18 | 7.25 | ▼0.17 | -2.55% | 12.25 | ▲0.02 | +0.19% | 2000 |
| 2025/3/17 | 7.25 | ▲0.17 | +2.62% | 12.25 | 0.00 | - | 2000 |
| 2025/3/14 | 7.25 | 0.00 | - | 12.25 | ▼0.02 | -0.19% | 2000 |
| 2025/3/13 | 7.25 | 0.00 | - | 12.25 | ▼0.03 | -0.28% | 2000 |
| 2025/3/12 | 7.25 | 0.00 | - | 12.25 | ▲0.1 | +0.95% | 2000 |
| 2025/3/11 | 7.25 | 0.00 | - | 12.25 | ▼0.1 | -0.94% | 2000 |
| 2025/3/10 | 7.25 | ▼0.17 | -2.62% | 12.25 | ▲0.07 | +0.66% | 2000 |
