2024-04-22 11:00
連海船舶裝卸承攬未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/4/22 | 19.6 | ▼0.8 | -3.92% | 議價 | - | 1945 | |
2024/4/19 | 22 | 0.00 | - | 議價 | - | 1958 | |
2024/4/18 | 19.6 | ▼0.8 | -3.92% | 議價 | - | 1945 | |
2024/4/12 | 22 | 0.00 | - | 議價 | - | 1942 | |
2024/4/11 | 22 | 0.00 | - | 議價 | - | 1921 | |
2024/4/10 | 22 | 0.00 | - | 議價 | - | 1941 | |
2024/4/9 | 22 | 0.00 | - | 議價 | - | 1950 | |
2024/4/8 | 22 | 0.00 | - | 35.5 | - | 1951 | |
2024/4/5 | 22 | 0.00 | - | 議價 | - | 1939 | |
2024/4/4 | 22 | 0.00 | - | 議價 | - | 1944 | |
2024/4/3 | 22 | 0.00 | - | 議價 | - | 1932 | |
2024/4/2 | 22 | 0.00 | - | 議價 | - | 1942 | |
2024/4/1 | 22 | ▼0.4 | -1.92% | 議價 | - | 1933 | |
2024/3/29 | 22 | ▲1.07 | +5.42% | 議價 | - | 0 | |
2024/3/28 | 20 | ▼2 | -9.2% | 議價 | - | 1934 | |
2024/3/27 | 26 | 0.00 | - | 議價 | - | 1939 | |
2024/3/26 | 26 | 0.00 | - | 議價 | - | 1940 | |
2024/3/25 | 26 | ▼0.53 | -2.44% | 35.5 | 0.00 | - | 1954 |
2024/3/22 | 26 | 0.00 | - | 35.5 | - | 1936 | |
2024/3/21 | 26 | 0.00 | - | 議價 | - | 1939 | |
2024/3/20 | 26 | 0.00 | - | 議價 | - | 1943 | |
2024/3/19 | 26 | 0.00 | - | 議價 | - | 1937 | |
2024/3/18 | 26 | 0.00 | - | 議價 | - | 1938 | |
2024/3/15 | 26 | 0.00 | - | 議價 | - | 1934 | |
2024/3/14 | 26 | 0.00 | - | 議價 | - | 1940 | |
2024/3/13 | 26 | 0.00 | - | 議價 | - | 1937 | |
2024/3/12 | 26 | 0.00 | - | 議價 | - | 1949 | |
2024/3/11 | 26 | 0.00 | - | 議價 | - | 1941 | |
2024/3/8 | 26 | 0.00 | - | 議價 | - | 1944 | |
2024/3/7 | 26 | 0.00 | - | 議價 | - | 1939 | |
2024/3/6 | 26 | ▼1.07 | -4.69% | 議價 | - | 1936 | |
2024/3/5 | 26 | ▲1.07 | +4.92% | 議價 | - | 1902 | |
2024/3/4 | 26 | 0.00 | - | 議價 | - | 1941 | |
2024/3/1 | 26 | 0.00 | - | 議價 | - | 1941 | |
2024/2/29 | 26 | 0.00 | - | 議價 | - | 1939 | |
2024/2/28 | 26 | 0.00 | - | 議價 | - | 1935 | |
2024/2/27 | 26 | 0.00 | - | 議價 | - | 1945 | |
2024/2/26 | 26 | 0.00 | - | 議價 | - | 1940 | |
2024/2/23 | 26 | 0.00 | - | 議價 | - | 1944 | |
2024/2/22 | 26 | ▼1.07 | -4.69% | 議價 | - | 1929 | |
2024/2/21 | 26 | ▲1.07 | +4.92% | 議價 | - | 1920 | |
2024/2/20 | 26 | 0.00 | - | 議價 | - | 1938 | |
2024/2/19 | 26 | ▼1.07 | -4.69% | 35.5 | ▼0.1 | -0.28% | 1954 |
2024/2/16 | 26 | ▲1.07 | +4.92% | 35.6 | - | 1928 | |
2024/2/15 | 26 | ▼1.07 | -4.69% | 議價 | - | 1925 | |
2024/2/5 | 26 | ▲1.07 | +4.92% | 議價 | - | 1901 | |
2024/2/2 | 26 | ▼1.07 | -4.69% | 議價 | - | 1910 | |
2024/2/1 | 26 | ▼1.07 | -4.48% | 議價 | - | 1907 | |
2024/1/31 | 19.6 | ▼2.13 | -9.8% | 議價 | - | 1904 |