2024-03-28 18:00
陽信商業銀行未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/3/28 | 10 | ▼0.11 | -1.11% | 11.25 | ▼0.05 | -0.45% | 1000 |
2024/3/27 | 10 | ▲0.07 | +0.71% | 11.25 | ▲0.05 | +0.46% | 1000 |
2024/3/26 | 10.25 | ▼0.02 | -0.2% | 11 | ▲0.03 | +0.27% | 1000 |
2024/3/25 | 10 | ▲0.1 | +1.02% | 11.25 | ▲0.05 | +0.46% | 1000 |
2024/3/22 | 10 | ▼0.09 | -0.91% | 11.25 | ▼0.08 | -0.73% | 1000 |
2024/3/21 | 10 | ▲0.06 | +0.61% | 11.25 | 0.00 | - | 1000 |
2024/3/20 | 10 | ▼0.03 | -0.31% | 10.9 | ▼0.13 | -1.17% | 1000 |
2024/3/19 | 10 | ▲0.05 | +0.51% | 10.9 | ▼0.15 | -1.33% | 1000 |
2024/3/18 | 10 | ▼0.02 | -0.2% | 10.9 | ▲0.17 | +1.54% | 1000 |
2024/3/15 | 10 | ▲0.01 | +0.1% | 10.9 | ▼0.03 | -0.27% | 1994 |
2024/3/14 | 10 | ▲0.01 | +0.1% | 10.9 | ▼0.03 | -0.27% | 1993 |
2024/3/13 | 10 | ▲0.03 | +0.31% | 10.9 | ▲0.23 | +2.11% | 1992 |
2024/3/12 | 10.5 | ▼0.04 | -0.41% | 10.9 | ▼0.18 | -1.62% | 1994 |
2024/3/11 | 10 | ▼0.06 | -0.61% | 10.9 | ▲0.06 | +0.54% | 1992 |
2024/3/8 | 10.5 | ▲0.02 | +0.2% | 10.9 | ▼0.08 | -0.72% | 1992 |
2024/3/7 | 10 | ▲0.02 | +0.2% | 10.9 | ▲0.06 | +0.54% | 1994 |
2024/3/6 | 10.5 | ▼0.01 | -0.1% | 10.9 | ▼0.01 | -0.09% | 1994 |
2024/3/5 | 9.9 | ▼0.02 | -0.2% | 10.9 | ▼0.02 | -0.18% | 1991 |
2024/3/4 | 10.5 | ▲0.04 | +0.41% | 10.9 | ▲0.06 | +0.55% | 1993 |
2024/3/1 | 9.9 | ▲0.02 | +0.2% | 10.9 | ▲0.33 | +3.1% | 1992 |
2024/2/29 | 9.9 | ▲0.02 | +0.21% | 10.5 | ▲0.07 | +0.66% | 1991 |
2024/2/28 | 10 | ▲0.02 | +0.21% | 10.5 | ▼0.04 | -0.38% | 1993 |
2024/2/27 | 10 | ▲0.02 | +0.21% | 10.5 | ▼0.04 | -0.38% | 1991 |
2024/2/26 | 9.9 | ▼0.01 | -0.1% | 10.5 | 0.00 | - | 1991 |
2024/2/23 | 9.9 | ▼0.02 | -0.21% | 10.1 | ▼0.06 | -0.56% | 1989 |
2024/2/22 | 9.9 | ▲0.11 | +1.14% | 10.4 | ▲0.12 | +1.14% | 1987 |
2024/2/21 | 9.8 | ▼0.07 | -0.72% | 10.4 | ▲0.01 | +0.09% | 1989 |
2024/2/20 | 9.8 | ▼0.01 | -0.1% | 10.4 | ▼0.05 | -0.47% | 1988 |
2024/2/19 | 9.8 | ▲0.03 | +0.31% | 10.4 | ▼0.04 | -0.38% | 1990 |
2024/2/16 | 9.9 | ▲0.17 | +1.79% | 10.4 | ▲0.13 | +1.24% | 1988 |
2024/2/15 | 9.6 | ▼0.04 | -0.42% | 10.4 | ▲0.01 | +0.1% | 1986 |
2024/2/14 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1994 |
2024/2/13 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1988 |
2024/2/12 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1995 |
2024/2/9 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1993 |
2024/2/8 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1994 |
2024/2/7 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1992 |
2024/2/6 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1991 |
2024/2/5 | 9.7 | ▼0.02 | -0.21% | 10.4 | 0.00 | - | 1992 |
2024/2/2 | 9.8 | ▲0.04 | +0.42% | 10.4 | ▼0.01 | -0.1% | 1989 |
2024/2/1 | 10 | ▲0.04 | +0.42% | 10.4 | 0.00 | - | 1993 |
2024/1/31 | 9.6 | ▼0.13 | -1.35% | 10.4 | ▼0.04 | -0.38% | 1992 |
2024/1/10 | 9.6 | ▼0.05 | -0.52% | 10.4 | ▲0.02 | +0.19% | 1992 |
2024/1/9 | 9.8 | ▲0.21 | +2.24% | 10.4 | ▲0.22 | +2.14% | 1993 |
2024/1/8 | 10 | ▲0.11 | +1.19% | 10.2 | ▼0.01 | -0.1% | 1989 |
2024/1/6 | 9.4 | ▼0.03 | -0.32% | 10.2 | 0.00 | - | 1990 |