2025-05-01 13:20
麥寮汽電未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 22 | 0.00 | - | 議價 | - | 1932 | |
| 2025/4/30 | 22 | 0.00 | - | 議價 | - | 1938 | |
| 2025/4/29 | 22 | 0.00 | - | 議價 | - | 1951 | |
| 2025/4/28 | 22 | 0.00 | - | 議價 | - | 1933 | |
| 2025/4/25 | 22 | 0.00 | - | 議價 | - | 1949 | |
| 2025/4/24 | 22 | 0.00 | - | 議價 | - | 1962 | |
| 2025/4/23 | 22 | 0.00 | - | 議價 | - | 1935 | |
| 2025/4/22 | 22 | 0.00 | - | 議價 | - | 1935 | |
| 2025/4/21 | 22 | 0.00 | - | 議價 | - | 1952 | |
| 2025/4/18 | 22 | 0.00 | - | 議價 | - | 1946 | |
| 2025/4/17 | 22 | 0.00 | - | 議價 | - | 1957 | |
| 2025/4/14 | 議價 | - | 議價 | - | 1969 | ||
| 2025/4/11 | 22 | 0.00 | - | 議價 | - | 1959 | |
| 2025/4/10 | 22 | 0.00 | - | 議價 | - | 1951 | |
| 2025/4/9 | 22 | ▼1.17 | -5.28% | 議價 | - | 1961 | |
| 2025/4/8 | 24.5 | ▲1.17 | +5.57% | 議價 | - | 1961 | |
| 2025/4/7 | 議價 | - | 議價 | - | 1957 | ||
| 2025/4/4 | 23 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/3 | 23 | 0.00 | - | 議價 | - | 1936 | |
| 2025/4/2 | 23 | 0.00 | - | 議價 | - | 1969 | |
| 2025/4/1 | 23 | 0.00 | - | 議價 | - | 1945 | |
| 2025/3/31 | 23 | 0.00 | - | 議價 | - | 1951 | |
| 2025/3/28 | 23 | 0.00 | - | 議價 | - | 1952 | |
| 2025/3/27 | 23 | 0.00 | - | 議價 | - | 1951 | |
| 2025/3/26 | 23 | 0.00 | - | 議價 | - | 1953 | |
| 2025/3/25 | 23 | 0.00 | - | 議價 | - | 1943 | |
| 2025/3/24 | 23 | 0.00 | - | 議價 | - | 1935 | |
| 2025/3/21 | 23 | ▼0.5 | -2.17% | 議價 | - | 1947 | |
| 2025/3/20 | 23 | ▲0.5 | +2.22% | 議價 | - | 1960 | |
| 2025/3/19 | 23 | 0.00 | - | 議價 | - | 1939 | |
| 2025/3/18 | 23 | 0.00 | - | 議價 | - | 1952 | |
| 2025/3/17 | 23 | 0.00 | - | 議價 | - | 1948 | |
| 2025/3/14 | 23 | 0.00 | - | 議價 | - | 1958 | |
| 2025/3/13 | 23 | 0.00 | - | 議價 | - | 1947 | |
| 2025/3/12 | 23 | 0.00 | - | 議價 | - | 1931 | |
| 2025/3/11 | 23 | 0.00 | - | 議價 | - | 1955 | |
| 2025/3/10 | 23 | 0.00 | - | 議價 | - | 1965 | |
| 2025/3/7 | 23 | 0.00 | - | 議價 | - | 1957 | |
| 2025/3/6 | 23 | 0.00 | - | 議價 | - | 1965 | |
| 2025/3/5 | 23 | ▼0.5 | -2.17% | 議價 | - | 1957 | |
| 2025/3/4 | 23 | ▼0.17 | -0.73% | 議價 | - | 1962 | |
| 2025/2/14 | 23 | 0.00 | - | 議價 | - | 1955 | |
| 2025/2/13 | 23 | 0.00 | - | 議價 | - | 1941 | |
| 2025/2/12 | 23 | 0.00 | - | 議價 | - | 0 | |
| 2025/2/11 | 23 | 0.00 | - | 議價 | - | 1944 | |
| 2025/2/10 | 議價 | - | 議價 | - | 1961 | ||
| 2025/2/7 | 23 | 0.00 | - | 議價 | - | 1949 | |
| 2025/2/6 | 23 | 0.00 | - | 議價 | - | 1951 | |
| 2025/2/5 | 23 | 0.00 | - | 議價 | - | 1949 | |
| 2025/2/4 | 23 | 0.00 | - | 議價 | - | 1948 | |
| 2025/2/3 | 23 | 0.00 | - | 議價 | - | 1947 | |
| 2025/1/24 | 23 | - | 議價 | - | 1917 | ||
| 2025/1/23 | 23 | - | 議價 | - | 1926 | ||
| 2025/1/22 | 23 | - | 議價 | - | 1952 | ||
| 2025/1/21 | 議價 | - | 議價 | - | 1949 |
