2025-06-17 18:00
佳得股份有限公司未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/17 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/6 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/5 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/5/1 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/30 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/25 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/24 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/22 | 3 | 0.00 | - | 議價 | - | 1902 | |
| 2025/4/21 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/18 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/11 | 3 | 0.00 | - | 議價 | - | 1903 | |
| 2025/4/10 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/9 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/8 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/7 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/4 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/3 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/2 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/1 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/31 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/28 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/27 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/26 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/25 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/24 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/21 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/20 | 3 | 0.00 | - | 議價 | - | 1920 | |
| 2025/3/19 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/18 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/17 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/14 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/13 | 3 | 0.00 | - | 議價 | - | 1903 | |
| 2025/3/12 | 3 | 0.00 | - | 議價 | - | 1924 | |
| 2025/3/11 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/3/10 | 3 | 0.00 | - | 議價 | - | 0 |
