2025-08-01 18:00
中華海洋生技未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/31 | 16 | 0.00 | - | 25.5 | ▼0.08 | -0.31% | 0 |
| 2025/7/30 | 16 | 0.00 | - | 25.5 | ▲0.08 | +0.31% | 0 |
| 2025/7/29 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/28 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/25 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/24 | 16 | 0.00 | - | 25.5 | ▼0.08 | -0.31% | 0 |
| 2025/7/23 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/22 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/21 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/18 | 16 | 0.00 | - | 25.5 | ▼0.08 | -0.31% | 0 |
| 2025/7/17 | 16 | 0.00 | - | 25.5 | ▼0.08 | -0.31% | 0 |
| 2025/7/16 | 16 | 0.00 | - | 25.5 | ▼0.08 | -0.31% | 0 |
| 2025/7/15 | 16 | 0.00 | - | 25.5 | ▲0.16 | +0.62% | 0 |
| 2025/7/14 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/11 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/10 | 16 | 0.00 | - | 25.5 | 0.00 | - | 0 |
| 2025/7/9 | 16 | 0.00 | - | 25.5 | ▼0.08 | -0.31% | 0 |
| 2025/7/8 | 16 | 0.00 | - | 25.5 | ▲0.08 | +0.31% | 0 |
| 2025/7/7 | 16 | 0.00 | - | 25.5 | ▲0.07 | +0.27% | 0 |
| 2025/7/4 | 16 | - | 25 | ▼0.07 | -0.27% | 1965 | |
| 2025/7/3 | 議價 | - | 25.5 | 0.00 | - | 0 | |
| 2025/7/2 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 0 | |
| 2025/7/1 | 議價 | - | 25.5 | ▲0.08 | +0.31% | 0 | |
| 2025/6/30 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 0 | |
| 2025/6/27 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1955 | |
| 2025/6/26 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1914 | |
| 2025/6/25 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1911 | |
| 2025/6/24 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1907 | |
| 2025/6/23 | 議價 | - | 25.5 | 0.00 | - | 1921 | |
| 2025/6/20 | 議價 | - | 25.5 | 0.00 | - | 1930 | |
| 2025/6/19 | 議價 | - | 25.5 | ▼0.16 | -0.62% | 1905 | |
| 2025/6/18 | 議價 | - | 25.5 | 0.00 | - | 1921 | |
| 2025/6/17 | 議價 | - | 25.5 | 0.00 | - | 1923 | |
| 2025/6/16 | 議價 | - | 25.5 | 0.00 | - | 1943 | |
| 2025/6/13 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1932 | |
| 2025/6/12 | 議價 | - | 25.5 | 0.00 | - | 1935 | |
| 2025/6/11 | 議價 | - | 25.5 | ▲0.08 | +0.31% | 1932 | |
| 2025/6/10 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1938 | |
| 2025/6/9 | 議價 | - | 25.5 | 0.00 | - | 1920 | |
| 2025/6/6 | 議價 | - | 25.5 | ▼0.08 | -0.31% | 1922 | |
| 2025/6/5 | 議價 | - | 25.5 | ▲0.08 | +0.31% | 1939 | |
| 2025/6/4 | 議價 | - | 25.5 | ▲0.08 | +0.31% | 1942 | |
| 2025/6/3 | 議價 | - | 25.5 | 0.00 | - | 0 | |
| 2025/6/2 | 議價 | - | 25.5 | 0.00 | - | 1914 | |
| 2025/5/30 | 議價 | - | 25.5 | 0.00 | - | 1933 | |
| 2025/5/29 | 議價 | - | 25.5 | 0.00 | - | 1915 | |
| 2025/5/28 | 議價 | - | 25.5 | ▼0.16 | -0.62% | 1941 | |
| 2025/5/27 | 議價 | - | 25.5 | ▲0.08 | +0.31% | 1909 | |
| 2025/5/1 | 議價 | - | 25.5 | 0.00 | - | 1930 | |
| 2025/4/30 | 議價 | - | 25.5 | 0.00 | - | 0 | |
| 2025/4/29 | 議價 | - | 25.5 | 0.00 | - | 1931 | |
| 2025/4/28 | 議價 | - | 25.5 | 0.00 | - | 0 | |
| 2025/4/25 | 議價 | - | 25.5 | 0.00 | - | 1914 | |
| 2025/4/24 | 議價 | - | 25.5 | 0.00 | - | 1923 | |
| 2025/4/23 | 議價 | - | 25.5 | 0.00 | - | 1918 |
