2025-06-16 18:00
中華立鼎光電未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/6/16 | 135 | ▲0.8 | +0.61% | 170 | 0.00 | - | 1986 |
| 2025/6/13 | 135 | ▲1.2 | +0.92% | 170 | 0.00 | - | 1989 |
| 2025/6/12 | 135 | 0.00 | - | 170 | 0.00 | - | 1982 |
| 2025/6/11 | 135 | 0.00 | - | 170 | 0.00 | - | 1983 |
| 2025/6/10 | 135 | ▲1 | +0.77% | 170 | 0.00 | - | 1988 |
| 2025/6/9 | 132 | ▲2 | +1.56% | 170 | ▼10 | -5.56% | 1989 |
| 2025/6/6 | 130 | ▲0.73 | +0.57% | 180 | 0.00 | - | 1987 |
| 2025/6/5 | 130 | ▼1.33 | -1.03% | 180 | 0.00 | - | 1991 |
| 2025/6/4 | 130 | 0.00 | - | 180 | 0.00 | - | 1990 |
| 2025/6/3 | 130 | 0.00 | - | 180 | ▲20 | 大於+10.0% | 1992 |
| 2025/6/2 | 130 | 0.00 | - | 160 | - | 1988 | |
| 2025/5/30 | 130 | ▲0.33 | +0.26% | 議價 | - | 1987 | |
| 2025/5/29 | 130 | ▲0.33 | +0.26% | 議價 | - | 1993 | |
| 2025/5/28 | 128 | ▲1 | +0.79% | 議價 | - | 1991 | |
| 2025/5/27 | 128 | ▼0.93 | -0.73% | 議價 | - | 1986 | |
| 2025/5/1 | 118 | 0.00 | - | 140 | 0.00 | - | 1962 |
| 2025/4/30 | 118 | 0.00 | - | 140 | 0.00 | - | 1970 |
| 2025/4/29 | 118 | 0.00 | - | 140 | 0.00 | - | 1966 |
| 2025/4/28 | 118 | 0.00 | - | 140 | 0.00 | - | 1977 |
| 2025/4/25 | 118 | 0.00 | - | 140 | 0.00 | - | 1985 |
| 2025/4/24 | 118 | 0.00 | - | 140 | 0.00 | - | 1982 |
| 2025/4/23 | 118 | 0.00 | - | 140 | 0.00 | - | 1974 |
| 2025/4/22 | 118 | 0.00 | - | 140 | 0.00 | - | 1961 |
| 2025/4/21 | 118 | 0.00 | - | 140 | 0.00 | - | 1944 |
| 2025/4/18 | 118 | 0.00 | - | 140 | 0.00 | - | 1960 |
| 2025/4/17 | 118 | ▲1 | +0.88% | 140 | 0.00 | - | 1967 |
| 2025/4/14 | 110 | 0.00 | - | 議價 | - | 1964 | |
| 2025/4/11 | 110 | 0.00 | - | 140 | 0.00 | - | 1961 |
| 2025/4/10 | 110 | 0.00 | - | 140 | 0.00 | - | 1964 |
| 2025/4/9 | 110 | ▼0.5 | -0.45% | 140 | 0.00 | - | 1965 |
| 2025/4/8 | 111 | ▲0.17 | +0.15% | 140 | 0.00 | - | 1962 |
| 2025/4/7 | 111 | ▼0.73 | -0.66% | 議價 | - | 1965 | |
| 2025/4/4 | 113 | 0.00 | - | 140 | 0.00 | - | 1979 |
| 2025/4/3 | 113 | 0.00 | - | 140 | 0.00 | - | 1972 |
| 2025/4/2 | 113 | 0.00 | - | 140 | 0.00 | - | 1980 |
| 2025/4/1 | 113 | ▼0.25 | -0.22% | 140 | 0.00 | - | 1963 |
| 2025/3/31 | 113 | 0.00 | - | 140 | 0.00 | - | 1970 |
| 2025/3/28 | 113 | 0.00 | - | 140 | 0.00 | - | 1976 |
| 2025/3/27 | 113 | ▼4.25 | -3.67% | 140 | 0.00 | - | 1975 |
| 2025/3/26 | 113 | ▼2.83 | -2.48% | 140 | 0.00 | - | 1968 |
| 2025/3/25 | 120 | ▲2.83 | +2.54% | 140 | 0.00 | - | 1976 |
| 2025/3/24 | 113 | ▼0.5 | -0.45% | 140 | 0.00 | - | 1972 |
| 2025/3/21 | 113 | ▲2 | +1.82% | 140 | 0.00 | - | 1983 |
| 2025/3/20 | 110 | ▼5.75 | -4.97% | 140 | 0.00 | - | 1977 |
| 2025/3/19 | 120 | ▲4.25 | +3.81% | 140 | - | 1979 | |
| 2025/3/18 | 113 | ▲1.5 | +1.36% | 議價 | - | 1979 | |
| 2025/3/17 | 110 | ▲1.5 | +1.38% | 議價 | - | 1973 | |
| 2025/3/14 | 110 | 0.00 | - | 議價 | - | 1988 | |
| 2025/3/13 | 110 | 0.00 | - | 議價 | - | 1986 | |
| 2025/3/12 | 110 | 0.00 | - | 議價 | - | 1979 | |
| 2025/3/11 | 110 | 0.00 | - | 議價 | - | 1981 | |
| 2025/3/10 | 110 | 0.00 | - | 議價 | - | 1975 |
