2025-08-04 10:20
佳得股份有限公司未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 議價 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/31 | 議價 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/30 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/28 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/25 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/24 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/21 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/8 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/7 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/3 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/2 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/7/1 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/30 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/26 | 3 | 0.00 | - | 議價 | - | 1926 | |
| 2025/6/25 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/24 | 3 | 0.00 | - | 議價 | - | 1919 | |
| 2025/6/23 | 3 | 0.00 | - | 議價 | - | 1919 | |
| 2025/6/20 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/18 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/17 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/6 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/6/5 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/5/1 | 3 | 0.00 | - | 議價 | - | 0 | |
| 2025/4/30 | 3 | 0.00 | - | 議價 | - | 0 |
