2024-05-09 18:00
儲盈科技未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/9 | 58 | 0.00 | - | 議價 | - | 1981 | |
2024/5/8 | 58 | 0.00 | - | 議價 | - | 1980 | |
2024/5/7 | 58 | ▲0.33 | +0.58% | 議價 | - | 1977 | |
2024/5/6 | 58 | 0.00 | - | 議價 | - | 1982 | |
2024/5/3 | 議價 | - | 40 | ▼5 | 大於-10.0% | 1998 | |
2024/5/2 | 58 | 0.00 | - | 45 | - | 1986 | |
2024/5/1 | 58 | 0.00 | - | 議價 | - | 1978 | |
2024/4/30 | 58 | 0.00 | - | 議價 | - | 1981 | |
2024/4/29 | 58 | ▼0.75 | -1.3% | 45 | - | 1981 | |
2024/4/22 | 58 | ▲0.05 | +0.09% | 50 | - | 1988 | |
2024/4/19 | 58 | 0.00 | - | 議價 | - | 1980 | |
2024/4/18 | 58 | 0.00 | - | 議價 | - | 1980 | |
2024/4/12 | 55 | 0.00 | - | 議價 | - | 1985 | |
2024/4/11 | 55 | 0.00 | - | 議價 | - | 1970 | |
2024/4/10 | 55 | 0.00 | - | 55 | - | 1985 | |
2024/4/9 | 55 | 0.00 | - | 議價 | - | 1983 | |
2024/4/8 | 55 | 0.00 | - | 議價 | - | 1956 | |
2024/4/5 | 55 | 0.00 | - | 議價 | - | 1960 | |
2024/4/4 | 55 | 0.00 | - | 議價 | - | 1980 | |
2024/4/3 | 55 | 0.00 | - | 議價 | - | 1966 | |
2024/4/2 | 55 | 0.00 | - | 議價 | - | 1983 | |
2024/4/1 | 55 | 0.00 | - | 65 | - | 1955 | |
2024/3/29 | 55 | 0.00 | - | 議價 | - | 1968 | |
2024/3/28 | 55 | ▲2 | +3.77% | 議價 | - | 1981 | |
2024/3/27 | 53 | - | 議價 | - | 1983 | ||
2024/3/26 | 議價 | - | 議價 | - | 1941 | ||
2024/3/25 | 議價 | - | 72 | 0.00 | - | 1960 | |
2024/3/22 | 議價 | - | 72 | 0.00 | - | 1975 | |
2024/3/21 | 議價 | - | 72 | 0.00 | - | 1972 | |
2024/3/20 | 議價 | - | 72 | 0.00 | - | 1966 | |
2024/3/19 | 議價 | - | 72 | 0.00 | - | 1969 | |
2024/3/18 | 議價 | - | 72 | 0.00 | - | 1976 | |
2024/3/15 | 議價 | - | 72 | 0.00 | - | 1964 | |
2024/3/14 | 議價 | - | 72 | 0.00 | - | 1973 | |
2024/3/13 | 議價 | - | 72 | 0.00 | - | 1970 | |
2024/3/12 | 議價 | - | 72 | 0.00 | - | 1980 | |
2024/3/11 | 議價 | - | 72 | 0.00 | - | 1968 | |
2024/3/8 | 議價 | - | 72 | 0.00 | - | 1955 | |
2024/3/7 | 議價 | - | 72 | 0.00 | - | 1952 | |
2024/3/6 | 議價 | - | 72 | 0.00 | - | 1976 | |
2024/3/5 | 議價 | ▲0.17 | +0.28% | 72 | 0.00 | - | 1977 |
2024/3/4 | 61 | ▼0.17 | -0.28% | 72 | 0.00 | - | 1982 |
2024/3/1 | 61 | ▲0.17 | +0.28% | 72 | 0.00 | - | 1964 |
2024/2/29 | 61 | 0.00 | - | 72 | 0.00 | - | 1970 |
2024/2/28 | 61 | ▼0.42 | -0.69% | 72 | 0.00 | - | 1984 |
2024/2/27 | 61 | ▼0.42 | -0.69% | 72 | 0.00 | - | 1970 |
2024/2/26 | 61 | 0.00 | - | 72 | 0.00 | - | 1978 |
2024/2/23 | 61 | ▼0.05 | -0.08% | 72 | ▲1 | +1.41% | 1978 |
2024/2/22 | 61 | ▲0.05 | +0.08% | 70 | ▼1 | -1.39% | 1982 |
2024/2/21 | 61 | ▲0.25 | +0.41% | 72 | 0.00 | - | 1979 |
2024/2/20 | 61 | 0.00 | - | 72 | 0.00 | - | 1975 |
2024/2/19 | 61 | 0.00 | - | 72 | 0.00 | - | 1982 |
2024/2/16 | 61 | ▼0.1 | -0.17% | 72 | 0.00 | - | 1980 |
2024/2/15 | 61 | ▲0.1 | +0.17% | 72 | 0.00 | - | 1982 |
2024/2/14 | 61 | 0.00 | - | 72 | 0.00 | - | 1983 |
2024/2/13 | 61 | 0.00 | - | 72 | 0.00 | - | 1985 |
2024/2/12 | 61 | 0.00 | - | 72 | 0.00 | - | 1985 |
2024/2/9 | 61 | 0.00 | - | 72 | 0.00 | - | 1958 |
2024/2/8 | 61 | 0.00 | - | 72 | 0.00 | - | 1955 |
2024/2/7 | 61 | 0.00 | - | 72 | 0.00 | - | 1981 |
2024/2/6 | 61 | 0.00 | - | 72 | 0.00 | - | 1985 |
2024/2/5 | 61 | 0.00 | - | 72 | 0.00 | - | 1978 |
2024/2/2 | 61 | ▼0.1 | -0.17% | 72 | 0.00 | - | 1981 |
2024/2/1 | 61 | ▼2.28 | -3.63% | 72 | ▲1 | +1.41% | 1976 |
2024/1/31 | 63 | 0.00 | - | 70 | - | 1981 |